数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603993 | 洛阳钼业 | 7.15 | -0.14% | -0.01 | 1.13% | 4945330.68 | 356206.32 | 3.82% | 6.98% | 1.19 | 0.08 | 120.98 | |||
| 000683 | 远兴能源 | 3.27 | -0.61% | -0.02 | 1.55% | 3234223.57 | 106605.06 | 15.45% | 6.08% | 1.91 | -0.36 | 189.82 | |||
| 000725 | 京东方Ａ | 4.03 | 0.00% | 0.00 | 0.25% | 3132186.47 | 125921.93 | 0.92% | 1.24% | 0.73 | -0.19 | 755.63 | |||
| 601668 | 中国建筑 | 10.45 | 0.29% | 0.03 | 0.19% | 3110096.90 | 327244.91 | 1.05% | 2.78% | 0.69 | 0.50 | 10.50 | |||
| 000709 | 河钢股份 | 4.51 | -0.88% | -0.04 | 0.22% | 2985865.24 | 135322.28 | 2.81% | 3.30% | 1.31 | 0.08 | 38.48 | |||
| 600010 | 包钢股份 | 2.54 | 0.40% | 0.01 | 0.00% | 2961136.86 | 74592.38 | 1.34% | 3.16% | 0.92 | -0.08 | 263.49 | |||
| 002340 | 格林美 | 6.64 | 0.61% | 0.04 | 0.15% | 2956239.49 | 198325.93 | 9.49% | 5.00% | 1.34 | 0.25 | 73.90 | |||
| 601600 | 中国铝业 | 5.62 | -0.88% | -0.05 | -0.18% | 2798865.92 | 156607.95 | 2.55% | 2.12% | 0.99 | -0.23 | 208.07 | |||
| 000540 | 中天金融 | 8.08 | 4.94% | 0.38 | -0.12% | 2449306.88 | 192478.99 | 6.20% | 9.87% | 1.75 | -0.12 | 13.87 | |||
| 600111 | 北方稀土 | 14.44 | 0.56% | 0.08 | -0.07% | 2433026.61 | 349498.25 | 6.70% | 6.62% | 1.17 | 0.14 | 1146.03 | |||
| 601011 | 宝泰隆 | 8.28 | 9.96% | 0.75 | 0.00% | 2247509.00 | 183665.74 | 17.17% | 12.22% | 3.09 | 1.00 | 343.66 | |||
| 000630 | 铜陵有色 | 3.05 | -1.29% | -0.04 | 0.00% | 2216957.45 | 67967.75 | 2.32% | 1.94% | 0.99 | -0.12 | 178.05 | |||
| 600606 | 绿地控股 | 7.99 | 7.25% | 0.54 | 0.25% | 2047199.94 | 161405.75 | 6.35% | 10.47% | 2.93 | 0.30 | 12.32 | |||
| 600516 | 方大炭素 | 23.80 | 2.45% | 0.57 | 0.38% | 2039799.52 | 485742.73 | 11.87% | 7.45% | 0.87 | -0.60 | 389.65 | |||
| 601666 | 平煤股份 | 6.77 | 4.31% | 0.28 | 0.59% | 1998691.76 | 135618.48 | 8.46% | 6.01% | 2.88 | -0.44 | 123.84 | |||
| 600326 | 西藏天路 | 12.72 | -3.34% | -0.44 | -0.24% | 1992274.43 | 254532.46 | 23.02% | 4.64% | 1.10 | 0.04 | 33.46 | |||
| 601988 | 中国银行 | 3.79 | 0.80% | 0.03 | 0.26% | 1947425.03 | 73425.53 | 0.09% | 1.33% | 0.54 | -0.25 | 6.78 | |||
| 600282 | 南钢股份 | 4.39 | -2.88% | -0.13 | 0.23% | 1917458.43 | 85804.05 | 4.95% | 5.53% | 1.41 | 0.39 | 49.17 | |||
| 601818 | 光大银行 | 4.32 | 0.47% | 0.02 | 0.23% | 1889687.70 | 81021.65 | 0.47% | 1.86% | 0.68 | -0.44 | 6.65 | |||
| 601288 | 农业银行 | 3.59 | 0.84% | 0.03 | 0.00% | 1848577.77 | 66026.66 | 0.06% | 1.12% | 0.55 | -0.37 | 6.34 | |||
| 600219 | 南山铝业 | 3.58 | -1.92% | -0.07 | -0.28% | 1817185.08 | 65306.61 | 2.56% | 2.47% | 1.09 | 0.06 | 53.82 | |||
| 601899 | 紫金矿业 | 3.59 | -1.37% | -0.05 | -0.28% | 1763368.61 | 63729.32 | 1.12% | 1.65% | 0.94 | 0.21 | 42.03 | |||
| 601398 | 工商银行 | 5.29 | 0.38% | 0.02 | 0.00% | 1754804.90 | 92368.47 | 0.07% | 1.52% | 0.84 | -0.17 | 6.78 | |||
| 601216 | 君正集团 | 5.09 | 5.38% | 0.26 | 0.59% | 1741428.06 | 87225.45 | 2.06% | 6.63% | 2.56 | -0.37 | 27.12 | |||
| 002500 | 山西证券 | 11.44 | 0.18% | 0.02 | 0.26% | 1709488.87 | 197089.74 | 6.05% | 3.42% | 1.78 | 0.50 | 74.89 | |||
| 600958 | 东方证券 | 16.32 | 3.95% | 0.62 | 0.31% | 1689904.40 | 274290.51 | 5.41% | 2.55% | 4.00 | -0.41 | 43.84 | |||
| 600022 | 山东钢铁 | 2.24 | -1.32% | -0.03 | 0.00% | 1651570.07 | 37146.26 | 1.55% | 1.76% | 0.98 | 0.02 | 579.31 | |||
| 601225 | XD陕西煤 | 8.66 | -2.04% | -0.18 | 0.46% | 1616184.64 | 139705.48 | 1.62% | 4.07% | 1.08 | -0.43 | 63.29 | |||
| 600497 | 驰宏锌锗 | 7.49 | -1.32% | -0.10 | 0.00% | 1612080.78 | 120688.55 | 3.74% | 2.64% | 0.98 | -0.04 | 340.04 | |||
| 000627 | 天茂集团 | 10.33 | 4.03% | 0.40 | 0.29% | 1604566.50 | 158921.06 | 11.85% | 11.28% | 1.67 | -0.01 | 39.15 | |||
| 600030 | 中信证券 | 17.61 | -0.96% | -0.17 | 0.28% | 1571243.17 | 277062.65 | 1.60% | 2.08% | 1.00 | -0.73 | 20.59 | |||
| 数据时间：2017-07-20 15:30:59
|
|||||||||||||||