行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000725京东方A3.661.67%0.060.00%2226906.2981241.990.00%1.67%0.88-0.0813.33
000001平安银行16.42-2.78%-0.470.00%1883531.43307254.720.00%5.33%1.74-0.5011.34
601288农业银行3.610.28%0.010.00%1867033.0567304.680.00%0.83%0.88-0.325.26
300256星星科技5.039.59%0.441.82%1769465.6985408.670.00%11.11%6.03-0.8483.33
002456欧菲光11.216.66%0.70-0.27%1685612.40184270.810.00%7.33%1.24-0.3139.94
601688华泰证券17.572.21%0.380.06%1676527.58293204.620.00%2.73%1.83-0.0823.65
000066中国长城14.047.92%1.030.00%1643000.31227240.700.00%9.53%1.320.2668.85
300182捷成股份4.398.13%0.330.46%1493259.9664876.510.00%10.59%1.640.0223.59
002124天邦股份15.224.97%0.720.93%1411567.28211734.510.00%6.07%2.29-0.6755.79
600986科达股份4.9310.04%0.450.00%1367986.4264188.820.00%10.49%0.841.0012.23
601818光大银行4.46-0.45%-0.020.22%1269363.0256504.070.00%3.79%0.820.186.07
300433蓝思科技13.423.23%0.42-0.59%1250194.42165131.210.00%6.15%0.90-0.0539.82
601872招商轮船5.830.69%0.040.17%1211310.6870075.900.00%2.76%0.490.1825.55
600050中国联通6.08-1.30%-0.080.16%1194947.3872433.770.00%2.27%1.280.39117.47
000662天夏智慧5.28-3.47%-0.19-0.19%1169294.1563271.830.00%13.35%2.660.5413.02
002157正邦科技16.801.76%0.290.06%1162808.96193334.460.00%4.66%1.390.5677.95
601668中国建筑5.47-0.55%-0.030.18%1150016.7462784.600.00%1.45%0.870.295.79
300352北信源7.507.91%0.550.00%1146372.4082290.830.00%11.08%1.60-0.023289.47
002515金字火腿7.05-2.08%-0.15-0.84%1129719.5983142.470.00%15.42%1.470.6450.13
300058蓝色光标6.408.11%0.48-0.16%1117029.6070208.490.00%8.95%1.77-0.4342.45
601398工商银行5.810.35%0.020.17%1107654.6564066.550.00%1.04%0.86-0.326.83
002131利欧股份1.870.54%0.01-0.53%1094247.5120571.370.00%3.23%0.590.1517.46
000100TCL 集团3.360.30%0.010.00%1084541.1036459.310.00%2.09%1.01-0.0622.91
002087新野纺织3.975.87%0.222.06%1063645.9940595.180.00%13.60%2.980.4135.31
002447晨鑫科技3.490.00%0.000.00%1062596.9637037.720.00%7.45%3.86-0.2376.00
300059东方财富14.961.29%0.190.20%1032414.68153247.140.00%1.42%0.72-0.08158.88
002241歌尔股份18.08-1.04%-0.19-0.17%1004418.04181267.780.00%6.13%1.150.0749.03
002512达华智能6.507.79%0.47-0.31%999992.4163018.850.00%8.96%1.200.30--
002475立讯精密29.883.03%0.88-0.07%969401.34292394.390.00%3.17%1.900.4978.86
002385大北农4.84-4.16%-0.210.00%888586.7543132.100.00%3.56%1.800.6725.81
002235安妮股份9.315.80%0.51-0.11%873806.8979285.160.00%12.16%1.540.1351.06
数据时间:2019-10-22 15:02:03
TOP↑