行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603993洛阳钼业7.15-0.14%-0.011.13%4945330.68356206.323.82%6.98%1.190.08120.98
000683远兴能源3.27-0.61%-0.021.55%3234223.57106605.0615.45%6.08%1.91-0.36189.82
000725京东方A4.030.00%0.000.25%3132186.47125921.930.92%1.24%0.73-0.19755.63
601668中国建筑10.450.29%0.030.19%3110096.90327244.911.05%2.78%0.690.5010.50
000709河钢股份4.51-0.88%-0.040.22%2985865.24135322.282.81%3.30%1.310.0838.48
600010包钢股份2.540.40%0.010.00%2961136.8674592.381.34%3.16%0.92-0.08263.49
002340格林美6.640.61%0.040.15%2956239.49198325.939.49%5.00%1.340.2573.90
601600中国铝业5.62-0.88%-0.05-0.18%2798865.92156607.952.55%2.12%0.99-0.23208.07
000540中天金融8.084.94%0.38-0.12%2449306.88192478.996.20%9.87%1.75-0.1213.87
600111北方稀土14.440.56%0.08-0.07%2433026.61349498.256.70%6.62%1.170.141146.03
601011宝泰隆8.289.96%0.750.00%2247509.00183665.7417.17%12.22%3.091.00343.66
000630铜陵有色3.05-1.29%-0.040.00%2216957.4567967.752.32%1.94%0.99-0.12178.05
600606绿地控股7.997.25%0.540.25%2047199.94161405.756.35%10.47%2.930.3012.32
600516方大炭素23.802.45%0.570.38%2039799.52485742.7311.87%7.45%0.87-0.60389.65
601666平煤股份6.774.31%0.280.59%1998691.76135618.488.46%6.01%2.88-0.44123.84
600326西藏天路12.72-3.34%-0.44-0.24%1992274.43254532.4623.02%4.64%1.100.0433.46
601988中国银行3.790.80%0.030.26%1947425.0373425.530.09%1.33%0.54-0.256.78
600282南钢股份4.39-2.88%-0.130.23%1917458.4385804.054.95%5.53%1.410.3949.17
601818光大银行4.320.47%0.020.23%1889687.7081021.650.47%1.86%0.68-0.446.65
601288农业银行3.590.84%0.030.00%1848577.7766026.660.06%1.12%0.55-0.376.34
600219南山铝业3.58-1.92%-0.07-0.28%1817185.0865306.612.56%2.47%1.090.0653.82
601899紫金矿业3.59-1.37%-0.05-0.28%1763368.6163729.321.12%1.65%0.940.2142.03
601398工商银行5.290.38%0.020.00%1754804.9092368.470.07%1.52%0.84-0.176.78
601216君正集团5.095.38%0.260.59%1741428.0687225.452.06%6.63%2.56-0.3727.12
002500山西证券11.440.18%0.020.26%1709488.87197089.746.05%3.42%1.780.5074.89
600958东方证券16.323.95%0.620.31%1689904.40274290.515.41%2.55%4.00-0.4143.84
600022山东钢铁2.24-1.32%-0.030.00%1651570.0737146.261.55%1.76%0.980.02579.31
601225XD陕西煤8.66-2.04%-0.180.46%1616184.64139705.481.62%4.07%1.08-0.4363.29
600497驰宏锌锗7.49-1.32%-0.100.00%1612080.78120688.553.74%2.64%0.98-0.04340.04
000627天茂集团10.334.03%0.400.29%1604566.50158921.0611.85%11.28%1.67-0.0139.15
600030中信证券17.61-0.96%-0.170.28%1571243.17277062.651.60%2.08%1.00-0.7320.59
数据时间:2017-07-20 15:30:59
TOP↑