数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 600307 | 酒钢宏兴 | 3.55 | 5.03% | 0.17 | 0.00% | 3693301.26 | 130141.89 | 5.90% | 12.13% | 3.30 | -0.21 | 24.88 | |||
| 000725 | 京东方Ａ | 4.00 | 1.01% | 0.04 | 0.25% | 3547071.15 | 141247.19 | 1.05% | 2.27% | 1.26 | -0.56 | 14.57 | |||
| 600050 | 中国联通 | 7.41 | -0.94% | -0.07 | -0.13% | 2973538.99 | 220607.46 | 1.40% | 2.01% | 0.65 | -0.16 | 143.16 | |||
| 600022 | 山东钢铁 | 2.47 | 0.82% | 0.02 | 0.41% | 2446722.31 | 59946.19 | 2.29% | 4.08% | 1.40 | -0.69 | 14.94 | |||
| 601899 | 紫金矿业 | 3.92 | 0.51% | 0.02 | 0.26% | 2367613.09 | 91098.53 | 1.50% | 3.08% | 1.17 | -0.61 | 22.45 | |||
| 603993 | 洛阳钼业 | 7.60 | -3.18% | -0.25 | 0.13% | 2011163.07 | 152954.13 | 1.55% | 4.46% | 0.84 | 0.26 | 53.72 | |||
| 600522 | 中天科技 | 13.50 | 8.78% | 1.09 | -0.37% | 2009315.75 | 262242.61 | 8.83% | 11.20% | 2.41 | -0.02 | 23.23 | |||
| 000792 | 盐湖股份 | 17.59 | -6.59% | -1.24 | -0.85% | 1960003.33 | 356059.22 | 7.13% | 6.80% | 11.69 | 0.74 | -- | |||
| 600219 | 南山铝业 | 4.11 | -0.96% | -0.04 | -0.24% | 1959297.75 | 79977.07 | 2.76% | 2.41% | 0.76 | -0.31 | 33.18 | |||
| 002797 | 第一创业 | 12.52 | -3.40% | -0.44 | -0.63% | 1958201.08 | 248916.39 | 10.21% | 5.71% | 0.65 | 0.04 | 159.78 | |||
| 002340 | 格林美 | 8.24 | -0.36% | -0.03 | -0.12% | 1891394.18 | 155896.59 | 6.07% | 5.08% | 1.65 | 0.10 | 77.33 | |||
| 601398 | 工商银行 | 5.98 | 0.50% | 0.03 | 0.34% | 1751785.47 | 104923.76 | 0.06% | 2.02% | 0.97 | -0.26 | 7.03 | |||
| 601288 | 农业银行 | 3.79 | 0.53% | 0.02 | 0.26% | 1737749.77 | 65769.16 | 0.06% | 1.33% | 0.78 | -0.36 | 5.52 | |||
| 002156 | 通富微电 | 12.70 | 0.32% | 0.04 | 0.08% | 1679193.50 | 211842.56 | 17.27% | 5.37% | 23.98 | 0.57 | 85.72 | |||
| 002185 | 华天科技 | 8.22 | -3.97% | -0.34 | 0.24% | 1623998.76 | 133729.12 | 7.62% | 3.04% | 4.94 | 0.70 | 38.25 | |||
| 000709 | 河钢股份 | 4.45 | -1.98% | -0.09 | 0.00% | 1468941.55 | 65620.31 | 1.38% | 1.76% | 0.58 | 0.13 | 18.19 | |||
| 002176 | 江特电机 | 14.99 | -4.40% | -0.69 | 0.47% | 1404374.46 | 213166.33 | 10.17% | 4.34% | 3.52 | 0.30 | 121.40 | |||
| 600019 | 宝钢股份 | 7.17 | -2.05% | -0.15 | -0.14% | 1371284.24 | 97917.69 | 0.62% | 2.46% | 1.03 | 0.29 | 10.46 | |||
| 600255 | 梦舟股份 | 5.79 | 1.76% | 0.10 | -0.86% | 1358519.05 | 79795.80 | 7.68% | 8.79% | 1.22 | -0.02 | 181.62 | |||
| 000413 | 东旭光电 | 10.59 | -2.22% | -0.24 | 0.00% | 1341397.76 | 142223.50 | 3.28% | 3.05% | 1.74 | -0.34 | 33.30 | |||
| 002510 | 天汽模 | 8.03 | -4.06% | -0.34 | -0.12% | 1336481.96 | 108407.60 | 18.71% | 3.70% | 3.36 | 0.32 | 82.78 | |||
| 600808 | 马钢股份 | 4.47 | -1.54% | -0.07 | -0.22% | 1333606.12 | 59421.72 | 2.23% | 3.96% | 0.83 | 0.08 | 9.54 | |||
| 600516 | 方大炭素 | 30.96 | -4.80% | -1.56 | 0.29% | 1305699.12 | 411134.02 | 7.59% | 5.75% | 1.24 | -0.14 | 180.97 | |||
| 000868 | 安凯客车 | 9.16 | 9.96% | 0.83 | 0.00% | 1290792.60 | 116179.23 | 18.56% | 6.48% | 35.64 | 1.00 | -- | |||
| 601668 | 中国建筑 | 9.62 | -0.93% | -0.09 | -0.10% | 1284072.74 | 123880.21 | 0.43% | 1.13% | 0.56 | 0.59 | 10.19 | |||
| 600100 | 同方股份 | 12.30 | -8.55% | -1.15 | 0.08% | 1277436.66 | 160750.69 | 5.81% | 7.14% | 1.34 | 0.25 | -- | |||
| 000063 | 中兴通讯 | 26.70 | 6.93% | 1.73 | 0.11% | 1265896.96 | 329287.08 | 3.69% | 7.37% | 2.21 | 0.28 | 23.02 | |||
| 600460 | 士兰微 | 9.28 | -5.88% | -0.58 | 0.00% | 1224008.77 | 114469.20 | 9.81% | 4.06% | 1.22 | -0.07 | 88.18 | |||
| 600497 | 驰宏锌锗 | 7.42 | -3.89% | -0.30 | 0.00% | 1178741.80 | 88027.67 | 2.73% | 3.11% | 1.25 | 0.05 | 27.41 | |||
| 002249 | 大洋电机 | 9.30 | 8.52% | 0.73 | 0.54% | 1164057.39 | 103381.32 | 8.56% | 13.54% | 2.54 | 0.26 | 109.98 | |||
| 000807 | 云铝股份 | 15.17 | -2.13% | -0.33 | -0.07% | 1151744.10 | 172553.74 | 6.69% | 7.42% | 0.88 | -0.47 | 84.30 | |||
| 数据时间：2017-09-22 15:31:16
|
|||||||||||||||