行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000629攀钢钒钛3.64-2.15%-0.080.28%3499720.19126087.947.34%7.53%0.98-0.3435.19
000725京东方A2.62-1.87%-0.050.38%2877777.4376418.730.85%4.12%0.690.069.54
000979中弘股份0.91-2.15%-0.02-1.09%2566635.6823615.563.06%5.38%0.71-0.52152.68
601899紫金矿业3.34-6.70%-0.240.60%2083465.6271610.911.23%8.66%1.080.5119.13
300104乐视网3.08-7.78%-0.260.33%2011387.6162912.906.61%8.38%1.010.0012.31
601288农业银行3.741.08%0.040.27%1880431.5970247.970.06%1.89%0.79-0.635.45
600010包钢股份1.54-1.91%-0.030.00%1840650.3228636.390.58%3.82%0.52-0.1188.71
600240华业资本3.04-2.56%-0.080.33%1821778.5054141.1012.79%7.69%2.070.138.58
600687刚泰控股4.809.34%0.411.48%1500139.2267841.8013.91%15.72%1.52-0.8116.88
002210飞马国际4.666.15%0.270.43%1408641.1964060.1210.08%14.81%1.22-0.5315.91
000001平安银行10.372.57%0.260.29%1396921.05145002.040.81%4.15%1.00-0.487.16
600256广汇能源4.890.20%0.01-0.20%1254691.7462055.441.86%4.10%0.910.04210.78
600028中国石化6.551.08%0.070.15%1137358.3375072.760.12%3.24%0.790.2111.92
000008神州高铁3.54-8.05%-0.310.00%1059999.8438025.724.17%11.17%3.280.43265.77
601398工商银行5.450.37%0.02-0.18%1016670.0555634.290.04%1.84%0.63-0.426.41
601988中国银行3.510.29%0.010.00%931223.8632775.160.04%1.14%0.70-0.195.54
601939建设银行6.860.73%0.050.00%930528.5664050.280.97%2.35%1.03-0.536.12
002217合力泰4.29-5.71%-0.26-0.23%926415.5240855.754.56%8.79%1.360.6816.21
300059东方财富10.52-0.66%-0.070.19%921211.0797823.712.22%4.25%0.840.16111.72
002445中南文化2.626.94%0.170.00%913935.8523759.197.04%11.84%1.250.6716.69
603993洛阳钼业3.70-0.27%-0.010.00%822165.7230589.440.47%3.23%0.670.1526.15
601186中国铁建10.69-3.61%-0.40-0.56%810289.5487678.330.70%5.77%0.790.2612.61
000735罗 牛 山8.852.67%0.23-0.34%802975.8371761.967.58%5.34%1.47-0.3529.59
000669金鸿控股7.802.63%0.20-0.13%802937.0462142.0111.99%10.53%1.15-0.1611.17
300090盛运环保2.453.81%0.09-0.41%776934.1219414.508.43%12.71%2.08-0.41116.22
600048保利地产10.70-3.17%-0.350.47%747290.9681809.470.63%6.43%1.230.3316.77
300216千山药机5.3910.00%0.490.00%727093.7636927.7225.94%12.86%1.741.0021.61
000063中兴通讯15.70-1.69%-0.270.32%704824.01111275.052.05%3.26%0.650.7113.53
601668中国建筑5.04-0.98%-0.05-0.20%696601.7135354.280.17%2.55%0.710.575.34
600326西藏天路6.97-7.93%-0.600.29%673333.8348250.777.78%9.78%0.870.2436.29
002065东华软件6.25-9.94%-0.690.00%668593.4643469.012.40%11.24%2.06-1.005.26
数据时间:2018-10-16 15:02:03
TOP↑