行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601668中国建筑10.356.51%0.620.00%10701472.451081619.463.60%9.24%3.15-0.2110.96
601288农业银行4.373.61%0.15-0.23%8076568.17348041.720.27%3.13%1.35-0.666.37
000725京东方A6.360.00%0.000.00%7360829.65466699.392.17%2.99%2.61-0.3323.16
601988中国银行4.362.84%0.120.23%6363796.62272746.340.30%2.84%2.16-0.296.88
601398工商银行7.136.22%0.410.85%5869909.42408220.470.22%6.07%1.530.008.38
601328交通银行6.631.23%0.080.00%5160493.63338514.711.31%2.61%2.64-0.196.37
601818光大银行4.331.43%0.060.00%4192594.31179536.721.05%2.38%1.50-0.595.89
600028中国石化7.00-0.42%-0.030.14%4055839.81282844.580.42%2.25%1.300.2612.74
601166兴业银行18.380.22%0.040.27%3850463.91707637.582.02%2.96%1.71-0.555.67
600050中国联通6.850.62%0.040.00%3062982.15208794.401.45%1.70%1.36-0.44132.34
600030中信证券21.412.32%0.470.42%2956692.19630194.633.01%3.65%1.26-0.0428.19
600025华能水电5.05-2.19%-0.11-0.20%2835948.68141517.0115.76%6.36%0.90-0.18--
601899紫金矿业4.480.43%0.020.22%2485754.87111067.281.57%2.55%0.65-0.2425.65
600019宝钢股份9.223.04%0.270.33%2322396.93212655.031.05%5.41%2.510.0113.46
601939建设银行8.987.17%0.590.67%2259229.42196678.162.35%6.80%1.36-0.478.02
000001平安银行14.723.44%0.490.48%2148026.80312045.571.27%3.09%2.580.3710.17
600606绿地控股9.62-0.39%-0.040.42%2140587.79205863.516.64%2.76%0.580.3210.93
603993洛阳钼业8.080.12%0.01-0.12%2086011.44170177.931.61%4.33%0.66-0.2657.11
601318中国平安77.610.35%0.27-0.04%2074471.381627629.391.92%3.89%1.42-0.0415.39
600048保利地产17.57-2.04%-0.360.75%1882338.64333076.771.60%4.36%0.850.7727.54
601766中国中车12.351.64%0.200.08%1856188.97227067.410.81%2.87%1.27-0.6476.92
000425徐工机械4.661.53%0.070.22%1702526.6277998.162.43%3.27%3.44-0.4640.45
600016民生银行9.011.24%0.110.22%1515952.55135635.060.51%1.69%1.15-0.745.79
002146荣盛发展12.59-3.00%-0.390.08%1469423.32186285.693.77%5.01%2.270.1629.88
000100TCL 集团3.89-0.77%-0.03-0.51%1397728.0254462.661.55%1.53%3.140.3426.52
600352浙江龙盛13.086.06%0.76-0.23%1387197.13177429.144.53%7.97%2.03-0.1821.23
600031三一重工9.592.40%0.230.42%1364746.73128390.511.79%4.58%0.99-0.0824.62
002610爱康科技2.51-1.95%-0.05-0.40%1325720.1333552.593.13%3.91%4.890.36293.22
600029南方航空10.561.10%0.120.00%1301253.60137192.571.85%3.02%0.910.6916.72
601688华泰证券20.570.45%0.090.29%1282187.64266653.992.36%4.85%1.45-0.0927.69
601009南京银行9.040.59%0.05-0.22%1268407.36114543.481.57%2.82%0.97-0.495.58
数据时间:2018-01-18 15:02:54
TOP↑