行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002622融钰集团5.98-0.83%-0.05-0.33%3122190.17177150.8937.17%14.59%5.080.06208.80
000725京东方A4.39-0.45%-0.020.00%2769504.17121081.660.82%1.36%0.72-0.1015.99
601288农业银行3.89-0.77%-0.030.00%2502037.3996987.450.09%1.28%1.04-0.175.67
000735罗 牛 山14.674.19%0.591.38%2336488.88341166.5322.05%6.82%1.160.6149.04
601939建设银行7.49-2.09%-0.160.00%2062003.00154766.172.15%2.75%1.850.236.69
601398工商银行5.97-1.00%-0.060.00%1851435.86110361.590.07%1.33%1.070.277.02
603993洛阳钼业8.11-1.93%-0.160.00%1638603.15131443.281.26%3.02%1.46-0.1857.32
600522中天科技11.322.26%0.250.09%1605686.64180929.885.88%3.52%3.660.2419.48
600050中国联通5.99-0.17%-0.010.50%1548149.1292129.850.73%1.50%1.00-0.36115.73
600256广汇能源4.743.27%0.150.00%1525790.8972501.652.26%4.36%1.90-0.14204.31
600711盛屯矿业11.9910.00%1.090.00%1440605.63162678.109.62%12.75%1.421.0047.69
600048保利地产13.20-4.00%-0.55-0.08%1420126.24188171.991.21%5.16%2.87-0.1020.69
300116坚瑞沃能4.027.49%0.280.25%1266259.5351139.339.78%8.02%3.260.209.64
002596海南瑞泽11.90-2.54%-0.310.17%1232379.35147192.1116.98%5.32%1.690.50367.74
002195二三四五6.82-2.71%-0.190.00%1189157.0680599.403.65%4.14%1.16-0.5626.73
601988中国银行3.88-0.77%-0.030.26%1109494.7242983.240.05%1.53%1.36-0.016.12
600028中国石化7.270.00%0.00-0.14%1105263.9780331.120.12%1.38%0.66-0.2513.23
600929湖南盐业22.963.05%0.681.95%1010209.69232492.2067.35%15.39%1.260.86--
300059东方财富14.83-0.47%-0.070.14%958517.38141412.272.32%1.95%0.78-0.03157.50
600901江苏租赁10.383.80%0.38-0.19%935296.9996665.4314.61%8.80%2.39-0.20--
002340格林美7.22-0.55%-0.040.00%907516.8364915.662.91%2.34%1.09-0.5867.76
601118海南橡胶6.02-3.22%-0.200.33%901970.9354398.182.29%3.05%1.490.13420.39
601933永辉超市9.402.62%0.240.11%897169.4484446.661.10%4.69%2.370.2130.24
600339中油工程5.23-4.04%-0.220.19%888223.9947032.855.72%5.69%1.200.0733.40
300135宝利国际3.49-2.79%-0.10-0.29%880369.2231908.9512.43%10.31%5.430.16114.80
002477雏鹰农牧3.753.31%0.120.00%853590.6931598.114.31%3.58%2.49-0.5225.94
601600中国铝业4.51-0.66%-0.030.00%853333.8138405.750.78%1.10%0.80-0.3243.00
600606绿地控股7.17-1.78%-0.130.00%848957.6860827.562.63%2.74%2.540.198.14
000830鲁西化工21.491.08%0.230.19%841641.89180853.615.75%3.67%0.040.2432.76
000651格力电器46.80-2.38%-1.14-0.09%839495.14393190.511.41%3.02%1.760.6817.53
601899紫金矿业3.95-1.25%-0.05-0.25%821826.3432543.080.52%2.25%0.750.0722.62
数据时间:2018-05-22 15:02:03
TOP↑