行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000725京东方A4.073.56%0.14-0.25%15736603.08638208.604.65%3.56%1.60-0.6214.82
000100TCL 集团4.046.04%0.230.00%6769466.68268848.085.30%7.35%2.75-0.2527.54
002195二三四五6.16-4.20%-0.27-0.48%4992646.37307768.9011.63%4.51%0.980.0424.14
000563陕国投A5.70-5.16%-0.310.00%3698313.89213008.789.33%7.82%1.320.2937.26
000839中信国安6.77-4.24%-0.30-0.15%3639789.75248368.599.29%7.36%1.33-0.11121.59
000750国海证券6.23-3.56%-0.23-0.16%3524083.90219523.518.36%5.26%1.180.0529.91
601099太平洋4.24-2.53%-0.110.00%3331269.79141540.885.14%4.14%0.760.09--
601000唐山港3.369.09%0.280.00%3302067.17108835.225.92%10.71%5.27-0.7411.34
600635大众公用8.2410.01%0.750.00%3251505.46259000.2513.44%10.01%1.451.0048.10
600010包钢股份1.91-0.52%-0.010.53%3218077.3461014.351.02%2.08%0.80-0.03110.02
000066中国长城10.250.59%0.06-0.58%2739718.50287158.0911.00%9.32%1.440.2250.26
600050中国联通7.00-1.82%-0.130.00%2474182.93172564.671.17%3.23%0.920.34135.24
600157永泰能源2.27-1.30%-0.030.44%2411371.5054653.751.94%3.91%0.700.0566.07
002131利欧股份2.21-1.78%-0.040.00%2377799.3452401.385.28%3.11%0.740.1120.64
600624复旦复华14.743.37%0.480.89%2353709.63337710.1134.38%11.50%1.290.71269.77
600108亚盛集团3.933.42%0.130.00%2334723.0090949.4011.99%9.47%4.47-0.2998.25
300059东方财富19.85-1.93%-0.39-0.15%2289149.33454579.965.26%4.55%0.86-0.36210.81
601288农业银行3.720.27%0.010.27%2285460.0984807.950.08%1.08%0.83-0.225.42
600928西安银行12.15-1.86%-0.230.00%2248613.66282510.3350.59%9.69%1.40-0.64--
600572康恩贝9.77-1.61%-0.16-0.31%2113337.69204944.757.94%9.37%1.420.1832.45
002307北新路桥10.0110.00%0.910.00%2109362.42209777.7123.66%4.07%6.891.00300.42
000682东方电子7.514.02%0.294.45%2101542.12155559.8121.49%13.71%1.490.24219.85
600226瀚叶股份4.67-1.89%-0.090.00%2094161.9297049.9610.51%7.98%1.090.0720.57
002027分众传媒6.94-1.28%-0.090.00%2079359.39143793.491.42%3.41%0.72-0.3419.18
000670盈方微6.533.98%0.25-0.46%2046517.93132684.0834.10%13.22%1.390.23263.31
600030中信证券24.80-0.40%-0.10-0.04%2043175.47503897.502.08%2.89%0.740.1532.65
000683远兴能源3.09-3.13%-0.100.00%2027648.6162776.317.10%3.45%1.110.2918.17
002456欧菲科技14.614.06%0.570.21%1929003.54273871.967.23%6.70%1.420.1652.05
601398工商银行5.58-0.18%-0.010.18%1912400.61106581.090.07%0.89%0.720.126.56
601929吉视传媒3.13-5.44%-0.18-0.32%1876404.3859393.306.03%7.85%1.720.4738.64
600839四川长虹3.800.80%0.030.00%1857566.6469869.054.03%6.63%1.33-0.26133.05
数据时间:2019-03-22 15:02:03
TOP↑