行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000725京东方A6.18-3.74%-0.24-0.16%18859630.551205199.015.57%6.54%6.69-0.2422.51
601288农业银行3.662.52%0.090.27%5864140.26211930.320.20%3.08%1.88-0.045.33
600050中国联通7.970.25%0.020.13%5506167.04445331.762.60%4.03%1.370.19153.98
601398工商银行6.033.08%0.180.33%4095053.67244788.460.15%3.08%1.46-0.387.09
601668中国建筑9.482.27%0.21-0.21%3482895.44326907.021.17%3.13%1.90-0.3610.04
000839中信国安11.23-10.02%-1.250.00%3482878.20411286.628.89%11.94%0.13-1.00201.69
601988中国银行3.922.08%0.080.00%3309361.68128830.020.16%2.60%1.87-0.146.18
601818光大银行4.092.00%0.080.00%2820462.17114286.220.71%2.49%2.33-0.075.56
000100TCL 集团4.68-3.70%-0.180.21%2678826.87128540.852.98%6.38%6.020.4231.91
601328交通银行6.222.81%0.170.00%2662908.19163929.380.68%3.47%2.70-0.135.98
600048保利地产11.732.62%0.300.00%2582598.95299020.272.20%3.67%2.12-0.7218.39
600028中国石化6.001.35%0.08-0.33%2492264.18148246.870.26%2.20%1.42-0.2610.92
600016民生银行8.543.14%0.260.12%2384430.38201120.690.81%3.74%1.92-0.045.49
600115东方航空7.012.49%0.17-0.14%2323326.92162502.962.37%5.12%3.31-0.489.00
600030中信证券18.302.69%0.480.16%2303844.68418543.602.35%2.86%1.95-0.6924.09
600795国电电力3.452.68%0.090.58%2220017.0475172.901.13%4.17%2.26-0.4116.56
601229上海银行15.08-2.14%-0.33-0.20%2174587.61317589.655.87%8.89%12.78-0.175.84
600522中天科技14.681.52%0.220.00%2112870.77314121.489.28%6.36%1.75-0.2525.27
601766中国中车10.632.90%0.300.09%2100222.76219708.230.92%4.07%1.37-0.2466.21
000001平安银行13.180.61%0.080.15%2064149.72273121.591.22%3.28%2.48-0.159.10
600031三一重工8.703.33%0.280.35%1963749.42170039.582.59%6.18%1.41-0.1322.34
601899紫金矿业3.692.50%0.090.54%1868467.7167948.771.18%3.33%2.09-0.4221.13
601166兴业银行17.363.03%0.510.12%1858945.21319067.710.98%3.32%2.39-0.575.36
600019宝钢股份8.842.43%0.210.34%1667359.77145353.170.75%3.94%1.09-0.3612.90
601939建设银行6.993.10%0.210.14%1652931.45114676.541.72%3.10%1.44-0.426.24
601318中国平安75.273.10%2.260.07%1580393.741168008.781.46%4.82%1.590.6214.92
601169北京银行7.452.62%0.190.40%1559056.18114438.810.85%3.31%3.540.005.20
600036招商银行29.384.56%1.280.14%1551975.18452440.010.75%4.27%1.810.239.27
600839四川长虹3.91-2.25%-0.090.00%1519692.4660752.603.29%6.75%1.06-0.09136.90
600029南方航空10.284.15%0.410.49%1507491.14154790.252.15%9.63%1.29-0.1416.28
600219南山铝业3.690.82%0.030.82%1473015.5553272.812.08%4.37%2.74-0.0529.79
数据时间:2017-11-17 15:02:03
TOP↑