行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000725京东方A3.48-1.14%-0.040.00%3748675.45130817.731.11%2.84%0.560.2712.67
000063中兴通讯16.851.94%0.320.00%2213461.96369061.956.45%3.81%0.77-0.1214.52
601288农业银行3.37-1.17%-0.040.30%2154908.6772882.440.07%2.35%1.22-0.134.91
600029南方航空6.81-5.29%-0.380.44%1787412.24123529.182.55%5.70%1.790.4010.78
600010包钢股份1.541.32%0.020.65%1485966.2022792.090.47%1.97%1.42-0.2388.71
600019宝钢股份7.734.74%0.350.26%1283208.1698375.050.58%3.66%2.60-0.4511.28
300090盛运环保3.61-7.44%-0.290.00%1263590.1846961.2814.42%8.21%0.49-0.14171.25
000636风华高科22.61-3.25%-0.76-1.09%1241042.94280753.5714.18%6.46%1.24-0.27186.12
601398工商银行5.17-1.15%-0.060.19%1086481.5856323.590.04%2.10%0.740.236.08
000415渤海金控4.27-9.73%-0.460.00%1084826.7047396.433.06%7.19%2.78-0.2616.48
002509天广中茂2.71-4.24%-0.120.00%1031156.3629044.105.29%8.83%2.110.1531.26
600256广汇能源4.422.31%0.100.68%1028069.1245351.601.53%3.94%1.86-0.39190.52
600115东方航空5.70-5.00%-0.300.00%1021440.7158651.381.04%7.17%1.96-0.117.32
600448华纺股份5.006.84%0.320.00%1016457.1749595.0924.07%10.68%1.64-0.30237.19
002600领益智造3.94-6.19%-0.260.25%1012005.7440311.357.66%4.05%1.680.6420.03
002256兆新股份4.5010.02%0.410.00%1007914.6044723.208.08%9.54%5.141.0086.81
300059东方财富13.001.09%0.140.08%1007304.89131232.162.43%2.80%0.92-0.16138.06
002002鸿达兴业3.60-9.32%-0.370.28%981364.1335650.244.71%10.58%4.49-0.337.16
601939建设银行6.35-0.78%-0.050.16%932870.1959425.890.97%2.19%0.80-0.185.67
600050中国联通4.971.22%0.060.40%911579.2145036.160.43%1.83%0.80-0.5396.02
300266兴源环境5.21-5.62%-0.31-0.57%906540.7748351.786.24%6.88%0.470.3313.16
000735罗 牛 山10.62-3.80%-0.420.19%899172.7296924.698.49%5.07%1.010.5035.50
600282南钢股份4.663.56%0.160.00%884398.8340982.742.28%3.11%1.47-0.648.41
600068葛洲坝6.945.31%0.35-0.14%873816.0760607.101.90%8.19%3.77-0.0310.70
601668中国建筑5.101.59%0.080.20%856743.0343865.890.21%2.59%1.67-0.375.40
600789鲁抗医药12.910.08%0.010.86%819840.35104607.1014.10%5.35%1.27-0.62142.68
601988中国银行3.45-0.29%-0.010.29%817322.0928169.880.04%1.16%0.690.135.44
601111中国国航7.37-5.03%-0.39-0.27%817283.5161348.010.86%5.67%1.430.2718.25
300017网宿科技10.934.10%0.430.09%815290.2488326.655.07%6.57%2.10-0.4633.47
600808马钢股份3.552.60%0.090.00%811724.6728730.281.36%2.60%1.60-0.327.58
601899紫金矿业3.27-1.21%-0.040.31%802298.1226434.400.48%2.11%0.92-0.0918.72
数据时间:2018-07-19 15:02:03
TOP↑