数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000725 | 京东方Ａ | 4.07 | 3.56% | 0.14 | -0.25% | 15736603.08 | 638208.60 | 4.65% | 3.56% | 1.60 | -0.62 | 14.82 | |||
| 000100 | TCL 集团 | 4.04 | 6.04% | 0.23 | 0.00% | 6769466.68 | 268848.08 | 5.30% | 7.35% | 2.75 | -0.25 | 27.54 | |||
| 002195 | 二三四五 | 6.16 | -4.20% | -0.27 | -0.48% | 4992646.37 | 307768.90 | 11.63% | 4.51% | 0.98 | 0.04 | 24.14 | |||
| 000563 | 陕国投Ａ | 5.70 | -5.16% | -0.31 | 0.00% | 3698313.89 | 213008.78 | 9.33% | 7.82% | 1.32 | 0.29 | 37.26 | |||
| 000839 | 中信国安 | 6.77 | -4.24% | -0.30 | -0.15% | 3639789.75 | 248368.59 | 9.29% | 7.36% | 1.33 | -0.11 | 121.59 | |||
| 000750 | 国海证券 | 6.23 | -3.56% | -0.23 | -0.16% | 3524083.90 | 219523.51 | 8.36% | 5.26% | 1.18 | 0.05 | 29.91 | |||
| 601099 | 太平洋 | 4.24 | -2.53% | -0.11 | 0.00% | 3331269.79 | 141540.88 | 5.14% | 4.14% | 0.76 | 0.09 | -- | |||
| 601000 | 唐山港 | 3.36 | 9.09% | 0.28 | 0.00% | 3302067.17 | 108835.22 | 5.92% | 10.71% | 5.27 | -0.74 | 11.34 | |||
| 600635 | 大众公用 | 8.24 | 10.01% | 0.75 | 0.00% | 3251505.46 | 259000.25 | 13.44% | 10.01% | 1.45 | 1.00 | 48.10 | |||
| 600010 | 包钢股份 | 1.91 | -0.52% | -0.01 | 0.53% | 3218077.34 | 61014.35 | 1.02% | 2.08% | 0.80 | -0.03 | 110.02 | |||
| 000066 | 中国长城 | 10.25 | 0.59% | 0.06 | -0.58% | 2739718.50 | 287158.09 | 11.00% | 9.32% | 1.44 | 0.22 | 50.26 | |||
| 600050 | 中国联通 | 7.00 | -1.82% | -0.13 | 0.00% | 2474182.93 | 172564.67 | 1.17% | 3.23% | 0.92 | 0.34 | 135.24 | |||
| 600157 | 永泰能源 | 2.27 | -1.30% | -0.03 | 0.44% | 2411371.50 | 54653.75 | 1.94% | 3.91% | 0.70 | 0.05 | 66.07 | |||
| 002131 | 利欧股份 | 2.21 | -1.78% | -0.04 | 0.00% | 2377799.34 | 52401.38 | 5.28% | 3.11% | 0.74 | 0.11 | 20.64 | |||
| 600624 | 复旦复华 | 14.74 | 3.37% | 0.48 | 0.89% | 2353709.63 | 337710.11 | 34.38% | 11.50% | 1.29 | 0.71 | 269.77 | |||
| 600108 | 亚盛集团 | 3.93 | 3.42% | 0.13 | 0.00% | 2334723.00 | 90949.40 | 11.99% | 9.47% | 4.47 | -0.29 | 98.25 | |||
| 300059 | 东方财富 | 19.85 | -1.93% | -0.39 | -0.15% | 2289149.33 | 454579.96 | 5.26% | 4.55% | 0.86 | -0.36 | 210.81 | |||
| 601288 | 农业银行 | 3.72 | 0.27% | 0.01 | 0.27% | 2285460.09 | 84807.95 | 0.08% | 1.08% | 0.83 | -0.22 | 5.42 | |||
| 600928 | 西安银行 | 12.15 | -1.86% | -0.23 | 0.00% | 2248613.66 | 282510.33 | 50.59% | 9.69% | 1.40 | -0.64 | -- | |||
| 600572 | 康恩贝 | 9.77 | -1.61% | -0.16 | -0.31% | 2113337.69 | 204944.75 | 7.94% | 9.37% | 1.42 | 0.18 | 32.45 | |||
| 002307 | 北新路桥 | 10.01 | 10.00% | 0.91 | 0.00% | 2109362.42 | 209777.71 | 23.66% | 4.07% | 6.89 | 1.00 | 300.42 | |||
| 000682 | 东方电子 | 7.51 | 4.02% | 0.29 | 4.45% | 2101542.12 | 155559.81 | 21.49% | 13.71% | 1.49 | 0.24 | 219.85 | |||
| 600226 | 瀚叶股份 | 4.67 | -1.89% | -0.09 | 0.00% | 2094161.92 | 97049.96 | 10.51% | 7.98% | 1.09 | 0.07 | 20.57 | |||
| 002027 | 分众传媒 | 6.94 | -1.28% | -0.09 | 0.00% | 2079359.39 | 143793.49 | 1.42% | 3.41% | 0.72 | -0.34 | 19.18 | |||
| 000670 | 盈方微 | 6.53 | 3.98% | 0.25 | -0.46% | 2046517.93 | 132684.08 | 34.10% | 13.22% | 1.39 | 0.23 | 263.31 | |||
| 600030 | 中信证券 | 24.80 | -0.40% | -0.10 | -0.04% | 2043175.47 | 503897.50 | 2.08% | 2.89% | 0.74 | 0.15 | 32.65 | |||
| 000683 | 远兴能源 | 3.09 | -3.13% | -0.10 | 0.00% | 2027648.61 | 62776.31 | 7.10% | 3.45% | 1.11 | 0.29 | 18.17 | |||
| 002456 | 欧菲科技 | 14.61 | 4.06% | 0.57 | 0.21% | 1929003.54 | 273871.96 | 7.23% | 6.70% | 1.42 | 0.16 | 52.05 | |||
| 601398 | 工商银行 | 5.58 | -0.18% | -0.01 | 0.18% | 1912400.61 | 106581.09 | 0.07% | 0.89% | 0.72 | 0.12 | 6.56 | |||
| 601929 | 吉视传媒 | 3.13 | -5.44% | -0.18 | -0.32% | 1876404.38 | 59393.30 | 6.03% | 7.85% | 1.72 | 0.47 | 38.64 | |||
| 600839 | 四川长虹 | 3.80 | 0.80% | 0.03 | 0.00% | 1857566.64 | 69869.05 | 4.03% | 6.63% | 1.33 | -0.26 | 133.05 | |||
| 数据时间：2019-03-22 15:02:03
|
|||||||||||||||