行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600307酒钢宏兴3.555.03%0.170.00%3693301.26130141.895.90%12.13%3.30-0.2124.88
000725京东方A4.001.01%0.040.25%3547071.15141247.191.05%2.27%1.26-0.5614.57
600050中国联通7.41-0.94%-0.07-0.13%2973538.99220607.461.40%2.01%0.65-0.16143.16
600022山东钢铁2.470.82%0.020.41%2446722.3159946.192.29%4.08%1.40-0.6914.94
601899紫金矿业3.920.51%0.020.26%2367613.0991098.531.50%3.08%1.17-0.6122.45
603993洛阳钼业7.60-3.18%-0.250.13%2011163.07152954.131.55%4.46%0.840.2653.72
600522中天科技13.508.78%1.09-0.37%2009315.75262242.618.83%11.20%2.41-0.0223.23
000792盐湖股份17.59-6.59%-1.24-0.85%1960003.33356059.227.13%6.80%11.690.74--
600219南山铝业4.11-0.96%-0.04-0.24%1959297.7579977.072.76%2.41%0.76-0.3133.18
002797第一创业12.52-3.40%-0.44-0.63%1958201.08248916.3910.21%5.71%0.650.04159.78
002340格林美8.24-0.36%-0.03-0.12%1891394.18155896.596.07%5.08%1.650.1077.33
601398工商银行5.980.50%0.030.34%1751785.47104923.760.06%2.02%0.97-0.267.03
601288农业银行3.790.53%0.020.26%1737749.7765769.160.06%1.33%0.78-0.365.52
002156通富微电12.700.32%0.040.08%1679193.50211842.5617.27%5.37%23.980.5785.72
002185华天科技8.22-3.97%-0.340.24%1623998.76133729.127.62%3.04%4.940.7038.25
000709河钢股份4.45-1.98%-0.090.00%1468941.5565620.311.38%1.76%0.580.1318.19
002176江特电机14.99-4.40%-0.690.47%1404374.46213166.3310.17%4.34%3.520.30121.40
600019宝钢股份7.17-2.05%-0.15-0.14%1371284.2497917.690.62%2.46%1.030.2910.46
600255梦舟股份5.791.76%0.10-0.86%1358519.0579795.807.68%8.79%1.22-0.02181.62
000413东旭光电10.59-2.22%-0.240.00%1341397.76142223.503.28%3.05%1.74-0.3433.30
002510天汽模8.03-4.06%-0.34-0.12%1336481.96108407.6018.71%3.70%3.360.3282.78
600808马钢股份4.47-1.54%-0.07-0.22%1333606.1259421.722.23%3.96%0.830.089.54
600516方大炭素30.96-4.80%-1.560.29%1305699.12411134.027.59%5.75%1.24-0.14180.97
000868安凯客车9.169.96%0.830.00%1290792.60116179.2318.56%6.48%35.641.00--
601668中国建筑9.62-0.93%-0.09-0.10%1284072.74123880.210.43%1.13%0.560.5910.19
600100同方股份12.30-8.55%-1.150.08%1277436.66160750.695.81%7.14%1.340.25--
000063中兴通讯26.706.93%1.730.11%1265896.96329287.083.69%7.37%2.210.2823.02
600460士兰微9.28-5.88%-0.580.00%1224008.77114469.209.81%4.06%1.22-0.0788.18
600497驰宏锌锗7.42-3.89%-0.300.00%1178741.8088027.672.73%3.11%1.250.0527.41
002249大洋电机9.308.52%0.730.54%1164057.39103381.328.56%13.54%2.540.26109.98
000807云铝股份15.17-2.13%-0.33-0.07%1151744.10172553.746.69%7.42%0.88-0.4784.30
数据时间:2017-09-22 15:31:16
TOP↑