数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000725 | 京东方Ａ | 3.66 | 1.67% | 0.06 | 0.00% | 2226906.29 | 81241.99 | 0.00% | 1.67% | 0.88 | -0.08 | 13.33 | |||
| 000001 | 平安银行 | 16.42 | -2.78% | -0.47 | 0.00% | 1883531.43 | 307254.72 | 0.00% | 5.33% | 1.74 | -0.50 | 11.34 | |||
| 601288 | 农业银行 | 3.61 | 0.28% | 0.01 | 0.00% | 1867033.05 | 67304.68 | 0.00% | 0.83% | 0.88 | -0.32 | 5.26 | |||
| 300256 | 星星科技 | 5.03 | 9.59% | 0.44 | 1.82% | 1769465.69 | 85408.67 | 0.00% | 11.11% | 6.03 | -0.84 | 83.33 | |||
| 002456 | 欧菲光 | 11.21 | 6.66% | 0.70 | -0.27% | 1685612.40 | 184270.81 | 0.00% | 7.33% | 1.24 | -0.31 | 39.94 | |||
| 601688 | 华泰证券 | 17.57 | 2.21% | 0.38 | 0.06% | 1676527.58 | 293204.62 | 0.00% | 2.73% | 1.83 | -0.08 | 23.65 | |||
| 000066 | 中国长城 | 14.04 | 7.92% | 1.03 | 0.00% | 1643000.31 | 227240.70 | 0.00% | 9.53% | 1.32 | 0.26 | 68.85 | |||
| 300182 | 捷成股份 | 4.39 | 8.13% | 0.33 | 0.46% | 1493259.96 | 64876.51 | 0.00% | 10.59% | 1.64 | 0.02 | 23.59 | |||
| 002124 | 天邦股份 | 15.22 | 4.97% | 0.72 | 0.93% | 1411567.28 | 211734.51 | 0.00% | 6.07% | 2.29 | -0.67 | 55.79 | |||
| 600986 | 科达股份 | 4.93 | 10.04% | 0.45 | 0.00% | 1367986.42 | 64188.82 | 0.00% | 10.49% | 0.84 | 1.00 | 12.23 | |||
| 601818 | 光大银行 | 4.46 | -0.45% | -0.02 | 0.22% | 1269363.02 | 56504.07 | 0.00% | 3.79% | 0.82 | 0.18 | 6.07 | |||
| 300433 | 蓝思科技 | 13.42 | 3.23% | 0.42 | -0.59% | 1250194.42 | 165131.21 | 0.00% | 6.15% | 0.90 | -0.05 | 39.82 | |||
| 601872 | 招商轮船 | 5.83 | 0.69% | 0.04 | 0.17% | 1211310.68 | 70075.90 | 0.00% | 2.76% | 0.49 | 0.18 | 25.55 | |||
| 600050 | 中国联通 | 6.08 | -1.30% | -0.08 | 0.16% | 1194947.38 | 72433.77 | 0.00% | 2.27% | 1.28 | 0.39 | 117.47 | |||
| 000662 | 天夏智慧 | 5.28 | -3.47% | -0.19 | -0.19% | 1169294.15 | 63271.83 | 0.00% | 13.35% | 2.66 | 0.54 | 13.02 | |||
| 002157 | 正邦科技 | 16.80 | 1.76% | 0.29 | 0.06% | 1162808.96 | 193334.46 | 0.00% | 4.66% | 1.39 | 0.56 | 77.95 | |||
| 601668 | 中国建筑 | 5.47 | -0.55% | -0.03 | 0.18% | 1150016.74 | 62784.60 | 0.00% | 1.45% | 0.87 | 0.29 | 5.79 | |||
| 300352 | 北信源 | 7.50 | 7.91% | 0.55 | 0.00% | 1146372.40 | 82290.83 | 0.00% | 11.08% | 1.60 | -0.02 | 3289.47 | |||
| 002515 | 金字火腿 | 7.05 | -2.08% | -0.15 | -0.84% | 1129719.59 | 83142.47 | 0.00% | 15.42% | 1.47 | 0.64 | 50.13 | |||
| 300058 | 蓝色光标 | 6.40 | 8.11% | 0.48 | -0.16% | 1117029.60 | 70208.49 | 0.00% | 8.95% | 1.77 | -0.43 | 42.45 | |||
| 601398 | 工商银行 | 5.81 | 0.35% | 0.02 | 0.17% | 1107654.65 | 64066.55 | 0.00% | 1.04% | 0.86 | -0.32 | 6.83 | |||
| 002131 | 利欧股份 | 1.87 | 0.54% | 0.01 | -0.53% | 1094247.51 | 20571.37 | 0.00% | 3.23% | 0.59 | 0.15 | 17.46 | |||
| 000100 | TCL 集团 | 3.36 | 0.30% | 0.01 | 0.00% | 1084541.10 | 36459.31 | 0.00% | 2.09% | 1.01 | -0.06 | 22.91 | |||
| 002087 | 新野纺织 | 3.97 | 5.87% | 0.22 | 2.06% | 1063645.99 | 40595.18 | 0.00% | 13.60% | 2.98 | 0.41 | 35.31 | |||
| 002447 | 晨鑫科技 | 3.49 | 0.00% | 0.00 | 0.00% | 1062596.96 | 37037.72 | 0.00% | 7.45% | 3.86 | -0.23 | 76.00 | |||
| 300059 | 东方财富 | 14.96 | 1.29% | 0.19 | 0.20% | 1032414.68 | 153247.14 | 0.00% | 1.42% | 0.72 | -0.08 | 158.88 | |||
| 002241 | 歌尔股份 | 18.08 | -1.04% | -0.19 | -0.17% | 1004418.04 | 181267.78 | 0.00% | 6.13% | 1.15 | 0.07 | 49.03 | |||
| 002512 | 达华智能 | 6.50 | 7.79% | 0.47 | -0.31% | 999992.41 | 63018.85 | 0.00% | 8.96% | 1.20 | 0.30 | -- | |||
| 002475 | 立讯精密 | 29.88 | 3.03% | 0.88 | -0.07% | 969401.34 | 292394.39 | 0.00% | 3.17% | 1.90 | 0.49 | 78.86 | |||
| 002385 | 大北农 | 4.84 | -4.16% | -0.21 | 0.00% | 888586.75 | 43132.10 | 0.00% | 3.56% | 1.80 | 0.67 | 25.81 | |||
| 002235 | 安妮股份 | 9.31 | 5.80% | 0.51 | -0.11% | 873806.89 | 79285.16 | 0.00% | 12.16% | 1.54 | 0.13 | 51.06 | |||
| 数据时间：2019-10-22 15:02:03
|
|||||||||||||||