行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600871石化油服3.926.52%0.240.26%3904406.51151679.1113.85%13.32%1.500.18--
000725京东方A4.02-0.99%-0.04-0.25%3438467.54138665.171.01%1.97%0.670.06753.75
600008首创股份7.07-2.08%-0.150.14%2626078.52191284.055.45%6.51%0.820.6855.80
000709河钢股份4.46-0.22%-0.01-0.22%2506399.61113104.462.36%2.46%0.89-0.0938.05
600795国电电力3.512.03%0.070.29%2461087.4985952.051.25%2.91%2.97-0.6314.59
000958东方能源9.79-2.39%-0.24-0.31%2374801.70242852.2535.63%8.97%1.020.3419.09
601288农业银行3.510.86%0.030.29%2225964.2677881.200.08%1.15%0.94-0.246.20
600016民生银行8.01-1.23%-0.100.00%2104300.79169219.910.71%1.60%1.300.396.11
002665首航节能8.744.92%0.41-0.46%2096765.83182448.4713.61%12.00%2.680.21122.07
002797第一创业8.99-5.37%-0.51-0.11%2095449.77192519.8910.92%5.37%1.800.3435.04
002305南国置业5.58-3.79%-0.22-0.18%1983829.43113276.2114.96%7.07%2.530.70686.07
000778新兴铸管7.180.70%0.050.00%1961111.57142194.225.38%3.65%0.840.1586.44
601258庞大集团3.06-1.29%-0.040.00%1947296.8760430.543.01%3.23%0.68-0.0196.03
601988中国银行3.700.00%0.000.00%1849142.8768283.150.09%1.08%0.84-0.326.62
601668中国建筑9.330.54%0.05-0.21%1818620.91169688.260.61%1.72%0.85-0.289.37
600000浦发银行12.84-0.70%-0.090.63%1764566.30224659.330.63%2.86%2.07-0.135.23
600028中国石化6.14-0.32%-0.020.33%1681571.62103160.070.18%2.44%1.17-0.3116.01
601992金隅股份6.75-1.17%-0.080.00%1627487.18111494.342.00%3.37%0.670.4226.83
600873梅花生物5.51-9.97%-0.610.00%1547029.0485853.974.98%3.10%3.96-1.0016.44
600550保变电气10.81-0.28%-0.03-0.28%1505719.26165936.5810.97%6.64%1.050.09152.04
601166兴业银行16.50-0.42%-0.070.06%1394561.77231254.970.73%1.51%1.08-0.115.85
000852石化机械18.55-6.08%-1.20-0.54%1344678.43269063.0922.48%12.61%0.020.46--
601818光大银行3.97-0.25%-0.010.25%1317182.5152251.570.33%1.26%1.08-0.136.11
601328交通银行6.170.65%0.040.16%1290863.1179584.290.33%1.63%1.17-0.516.82
002392北京利尔6.390.16%0.010.16%1247035.4379915.9917.92%4.86%1.600.2240.82
002431棕榈股份12.09-1.95%-0.240.00%1224402.89150695.9613.01%4.30%0.850.21146.96
603126中材节能18.496.02%1.05-1.91%1219816.58227934.8855.94%11.93%2.22-0.5086.64
002542中化岩土13.731.33%0.18-0.22%1214345.21170342.1019.63%7.97%1.240.68123.03
600030中信证券16.39-0.12%-0.02-0.18%1209195.73199836.311.23%2.38%1.90-0.2219.16
000600建投能源13.36-3.26%-0.450.07%1196534.75162639.4710.98%4.78%1.300.7116.47
600496精工钢构4.852.32%0.11-0.21%1186135.9557829.137.85%6.33%2.000.1240.33
数据时间:2017-05-26 15:31:00
TOP↑