行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002230科大讯飞62.337.30%4.241.14%813168.09486263.296.82%8.92%1.54-0.84292.46
600516方大炭素28.70-4.87%-1.47-0.28%1662768.21486135.849.67%6.93%1.390.34167.76
600111北方稀土18.32-1.56%-0.29-0.22%1191418.76220955.513.28%6.56%0.910.57223.41
601600中国铝业7.081.29%0.090.00%2842648.20202964.522.59%4.86%1.22-0.4667.51
600497驰宏锌锗8.147.25%0.550.12%2426801.86199089.565.63%3.82%2.890.1230.07
002600江粉磁材9.05-4.23%-0.40-0.11%2098289.54191791.7415.80%7.20%2.25-0.5446.00
000751锌业股份6.539.93%0.590.31%2906235.51188414.1020.61%4.04%4.920.4260.58
300059东方财富14.220.71%0.100.35%1254554.89177335.993.93%3.19%1.29-0.52151.02
002405四维图新23.0910.00%2.100.00%731545.39162999.637.19%10.53%3.151.00147.71
600392盛和资源23.78-1.16%-0.280.42%662146.33158870.797.04%4.78%1.00-0.58249.16
600755厦门国贸11.276.12%0.650.09%1274460.35140455.367.65%10.73%2.47-0.2510.98
600115东方航空7.095.04%0.340.28%1992416.89139021.142.03%4.44%7.59-0.569.10
600797浙大网新15.4910.01%1.410.00%944571.53138890.0411.37%11.29%6.811.00387.64
000933神火股份13.800.80%0.110.00%865905.63120938.064.56%5.99%1.290.2422.49
600846同济科技14.078.15%1.060.86%886985.33120825.4914.20%10.07%2.06-0.8272.27
000060中金岭南12.645.77%0.690.16%916677.76116815.894.15%4.52%2.91-0.1434.37
300676华大基因120.805.01%5.760.68%97244.90115875.9624.25%8.70%1.460.65115.15
002195二三四五8.715.58%0.46-0.91%1351460.12114574.217.22%8.00%2.190.6034.14
002460赣锋锂业67.00-2.02%-1.38-0.19%167449.08114271.423.22%5.34%1.040.4489.48
600150中国船舶26.277.71%1.88-0.11%436085.16112552.513.16%7.18%4.740.40--
300377赢时胜16.700.18%0.030.00%675439.44110605.8413.27%5.52%1.55-0.40208.23
000807云铝股份11.941.19%0.14-0.58%903481.54109721.385.25%6.36%1.200.9566.35
600570恒生电子47.754.42%2.020.74%234547.67109279.143.80%6.45%2.010.51174.55
601318中国平安51.280.14%0.07-0.06%211800.25108930.900.20%1.39%0.610.4210.17
300088长信科技19.020.11%0.02-0.37%556943.97105357.085.07%3.26%1.010.4852.01
002466天齐锂业63.33-1.05%-0.67-0.27%159518.63103097.761.62%5.47%1.070.2438.80
002128露天煤业12.7410.02%1.160.00%801253.23102062.675.04%1.04%13.991.007.41
600879航天电子9.84-0.20%-0.020.61%1017937.32100848.474.90%3.85%1.33-0.2373.81
601668中国建筑9.991.42%0.140.10%968966.6896623.100.33%2.34%1.32-0.7310.58
600008首创股份6.903.29%0.22-0.14%1379707.1593663.952.86%4.19%1.11-0.3479.27
600362江西铜业18.232.94%0.520.00%506298.0892753.572.44%2.65%1.750.2329.16
数据时间:2017-08-17 11:30:00
TOP↑