行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601318中国平安72.121.28%0.91-0.26%865117.81618093.050.80%3.40%0.85-0.1314.30
000725京东方A5.791.05%0.060.17%6811756.30393172.582.01%2.27%2.42-0.3721.09
000063中兴通讯38.102.72%1.010.40%1009666.83381625.032.94%4.04%1.76-0.3332.84
002129中环股份12.9610.02%1.180.00%2859507.42354122.4210.81%11.04%6.031.0081.88
600519贵州茅台668.212.59%16.890.04%48502.48319798.200.39%2.96%0.88-0.3734.27
000651格力电器43.952.16%0.93-0.05%585370.97255214.210.98%2.53%1.43-0.1416.46
600460士兰微15.284.80%0.701.53%1596833.64239604.9312.80%6.31%0.84-0.27145.19
002049紫光国芯51.181.53%0.770.29%451602.80228006.207.47%4.23%3.400.68145.30
600887伊利股份31.703.76%1.150.00%728980.44227903.971.21%4.42%1.42-0.0827.79
603799华友钴业87.69-3.44%-3.120.29%259034.05226037.329.55%4.07%1.540.1251.63
000858五 粮 液74.153.19%2.290.07%299515.04218729.910.79%4.11%1.480.5919.58
002230科大讯飞62.360.76%0.470.06%331171.02205063.672.77%1.92%0.270.63292.61
000333美的集团54.903.00%1.60-0.05%325776.57177032.880.51%3.79%1.35-0.5520.46
600516方大炭素25.500.79%0.20-0.08%689464.41174888.814.01%3.24%1.01-0.53149.05
002185华天科技9.275.22%0.460.32%1866183.62168657.638.76%6.24%5.68-0.1443.14
000001平安银行13.130.84%0.11-0.08%1289248.11167902.200.76%2.46%1.55-0.399.07
600171上海贝岭16.946.68%1.060.36%904715.58151857.0213.43%7.05%1.17-0.86190.85
600036招商银行28.600.88%0.25-0.07%536158.80151701.170.26%2.93%0.87-0.529.03
600487亨通光电43.313.12%1.310.37%354975.57151621.142.86%3.98%0.75-0.0648.40
600585海螺水泥29.02-1.19%-0.350.38%503246.00144614.061.26%2.83%1.05-0.4417.86
601313江南嘉捷49.02-2.14%-1.07-0.10%290827.78142295.487.32%4.85%0.54-0.09296.73
600206有研新材13.888.86%1.130.22%1069490.51139778.1912.75%11.61%1.010.51303.32
600522中天科技14.99-1.06%-0.16-0.07%924451.31138111.624.06%3.50%0.86-0.3725.80
002456欧菲科技21.76-3.63%-0.820.05%618861.85134641.832.33%5.23%1.350.1077.53
002202金风科技18.3410.02%1.670.00%758587.62133387.702.70%11.10%10.431.0069.44
600690青岛海尔18.824.79%0.860.11%719076.17133107.201.18%5.12%1.40-0.3516.50
002460赣锋锂业73.57-0.01%-0.010.12%179510.79130818.943.43%2.13%0.58-0.0698.25
600030中信证券18.420.71%0.13-0.05%712209.49130774.540.73%1.53%0.650.0524.25
002008大族激光53.942.43%1.280.07%229143.07123518.922.31%3.53%1.080.1895.03
000503海虹控股40.687.19%2.73-0.29%303061.98119380.683.37%10.28%2.22-0.87--
002415海康威视39.411.44%0.56-0.05%298692.00116904.710.41%2.47%0.650.3461.41
数据时间:2017-12-13 15:31:03
TOP↑