行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000709河钢股份5.039.83%0.450.20%10602785.35525251.679.99%10.70%3.55-0.3642.92
600008首创股份7.35-0.41%-0.030.27%3710999.42275322.437.70%5.69%1.300.4658.00
601992金隅股份7.811.30%0.100.26%3050679.55239705.993.75%6.61%0.900.1031.04
600340华夏幸福36.332.80%0.990.41%651935.53237536.672.21%5.55%1.11-0.3416.54
000651格力电器32.69-2.65%-0.89-0.09%662523.40218299.971.11%3.54%1.39-0.3513.13
300137先河环保31.25-0.38%-0.12-0.32%680096.82213899.0222.96%5.61%0.990.25115.34
600874创业环保16.403.21%0.51-0.30%1198071.72197820.3611.02%9.31%1.630.2552.82
000923河北宣工39.409.72%3.49-0.23%504945.13194958.9325.50%14.70%3.800.29--
300070碧水源21.582.23%0.47-0.37%888112.97191870.574.49%7.20%1.29-0.7836.56
000401冀东水泥20.432.41%0.480.15%935020.54190916.626.94%7.77%1.320.06520.51
600550保变电气10.84-1.45%-0.16-0.09%1589602.33173413.0611.58%6.64%2.060.41152.44
000778新兴铸管7.004.17%0.280.57%2461853.38171703.516.76%8.48%1.86-0.2892.32
300157恒泰艾普11.137.23%0.750.72%1490424.50167737.9125.60%5.59%11.03-0.511602.21
000856冀东装备35.006.77%2.220.57%476940.87164008.3421.01%8.97%1.470.46343.58
300075数字政通25.774.76%1.170.04%580177.36151736.1521.48%9.88%1.870.24136.55
601228广州港10.18-1.17%-0.121.90%1432774.34144964.4420.51%4.37%1.46-0.3893.97
000615京汉股份20.034.81%0.92-0.20%718151.17141581.0220.27%9.52%1.290.00143.06
002307北新路桥19.700.46%0.090.05%702409.98136038.2912.60%7.45%1.420.38273.46
002146荣盛发展11.533.13%0.350.26%1168978.30134871.063.00%6.98%1.390.2917.29
000605渤海股份34.900.49%0.17-0.26%362349.63127985.6529.40%7.46%2.70-0.29206.63
002158汉钟精机15.808.00%1.17-1.00%812543.78126433.3115.35%7.45%3.06-0.4150.34
601000唐山港6.462.87%0.180.47%1939323.63125033.504.83%6.85%1.43-0.1622.30
002457青龙管业21.841.72%0.370.28%567022.75123089.5422.34%7.41%1.07-0.49344.97
600388龙净环保15.22-1.55%-0.24-0.13%762601.47118193.907.13%5.56%4.200.0728.41
601318中国平安37.79-0.08%-0.03-0.03%305423.60115457.660.28%1.22%0.67-0.1111.07
600519贵州茅台411.70-2.31%-9.74-0.22%27143.07112798.910.22%2.81%1.050.0531.12
000858五 粮 液44.50-3.26%-1.500.07%234057.97105805.050.62%5.39%1.740.8324.90
601668中国建筑9.32-0.11%-0.010.11%1088139.89101819.830.37%2.14%0.580.629.36
000725京东方A4.080.74%0.030.00%2429603.1799071.080.72%2.22%0.76-0.40765.00
002342巨力索具11.4010.04%1.040.00%895161.2398838.3310.16%11.78%1.441.00530.48
300017网宿科技13.24-1.56%-0.210.30%725271.5996582.484.57%2.83%2.80-0.628.49
数据时间:2017-04-28 11:30:00
TOP↑