行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601318中国平安66.562.42%1.57-0.19%906954.07602492.880.84%2.74%1.31-0.3113.19
000725京东方A4.62-1.28%-0.060.00%10597388.78488874.083.13%3.42%1.14-0.1016.83
002049紫光国芯59.101.03%0.600.46%671267.58390163.0911.10%7.11%0.80-0.91167.78
000651格力电器50.190.95%0.470.00%682442.11344097.531.14%2.53%1.08-0.3418.80
601398工商银行6.081.00%0.060.16%5343017.50326278.460.20%3.82%2.310.527.15
600519贵州茅台689.882.35%15.870.13%47282.56325228.100.38%2.74%1.09-0.7035.38
300059东方财富14.207.41%0.980.07%2179951.64302343.105.27%9.00%1.24-0.77150.81
600030中信证券19.243.83%0.710.10%1535187.47292254.521.56%3.78%1.47-0.4625.33
600887伊利股份29.113.01%0.85-0.03%943277.76275311.151.56%3.86%1.62-0.3025.52
000858五 粮 液72.433.93%2.740.08%369737.42266010.600.97%3.73%0.02-0.6519.13
002230科大讯飞57.51-1.32%-0.770.02%471212.55265866.283.89%4.38%1.33-0.59269.85
603799华友钴业109.836.40%6.610.07%213884.20229620.133.65%6.27%1.130.1764.66
600048保利地产14.094.06%0.55-0.14%1496317.54212456.811.27%4.95%1.630.4422.08
600585海螺水泥34.074.32%1.41-0.12%620781.98210730.211.55%4.96%1.82-0.4720.96
600050中国联通5.661.43%0.08-0.18%3626352.79203989.501.71%3.41%1.86-0.09109.35
000333美的集团53.552.88%1.500.07%373871.15199695.450.59%2.88%0.99-0.6219.96
600036招商银行28.862.01%0.57-0.45%670264.12195139.760.32%4.24%1.400.449.11
600584长电科技24.194.76%1.10-0.04%818825.02191920.928.32%9.35%1.17-0.08214.75
000830鲁西化工18.026.44%1.090.00%1069987.35190093.167.31%8.27%0.030.0127.47
002460赣锋锂业66.831.70%1.120.06%288483.11190078.135.50%5.65%1.120.3889.25
601939建设银行7.561.75%0.130.00%2478710.27189088.462.58%4.04%1.740.666.75
300077国民技术12.699.97%1.150.00%1573915.36188659.2429.02%13.95%1.871.0082.85
601600中国铝业4.78-4.78%-0.240.63%3998823.58187937.313.65%4.18%1.06-0.0545.58
002027分众传媒11.047.60%0.781.19%1709307.87184594.022.95%9.55%1.260.0430.50
601288农业银行3.842.13%0.080.00%4552732.72174295.250.15%2.93%1.47-0.165.60
000001平安银行11.862.51%0.290.25%1461098.80172515.220.86%3.11%1.29-0.688.19
603019中科曙光55.934.58%2.45-0.43%313870.73170473.884.88%8.12%0.70-0.78474.47
002008大族激光49.000.33%0.16-0.31%347303.97166625.953.50%6.61%1.78-0.8986.33
601336新华保险43.924.13%1.740.02%375898.12163368.121.80%4.98%1.78-0.1118.65
300634彩讯股份59.510.19%0.110.19%258381.39155122.0764.58%12.07%1.580.94--
600797浙大网新14.163.28%0.450.14%1122757.81154579.8613.37%7.08%1.41-0.58354.35
数据时间:2018-04-24 15:23:45
TOP↑