行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601138工业富联22.58-3.05%-0.710.09%2138700.16481143.0419.13%4.77%1.07-0.01--
601318中国平安64.630.29%0.190.06%666582.72431550.570.62%1.77%1.070.4812.81
000735罗牛山15.90-7.40%-1.27-1.97%1713114.44280080.9816.17%7.45%0.84-0.3553.16
600519贵州茅台773.33-0.23%-1.800.04%31707.73245544.190.25%1.22%0.80-0.4539.66
000651格力电器49.010.14%0.070.16%449822.06220744.310.75%1.94%0.590.3618.36
600309万华化学47.960.44%0.210.08%447185.51214740.711.64%2.30%0.660.4214.93
000858五粮液83.25-1.37%-1.16-0.14%240696.32200398.450.63%2.25%0.030.1021.99
000002万科A27.992.27%0.62-0.04%698195.18195184.190.72%3.54%1.47-0.23111.07
600887伊利股份29.63-0.60%-0.18-0.20%595456.29176053.230.99%2.68%0.930.5225.97
002049紫光国微48.271.41%0.67-0.12%365368.25174896.376.04%4.24%1.75-0.19137.04
000333美的集团56.280.90%0.500.18%310752.41174837.380.49%2.42%0.69-0.2720.98
601398工商银行5.701.42%0.08-0.18%2793783.92158997.650.10%2.31%1.94-0.316.70
603259药明康德100.530.27%0.27-0.20%154043.65155415.7414.78%3.37%0.76-0.42--
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88-1.00--
000725京东方A3.91-1.76%-0.070.00%3725905.55146653.291.10%3.02%1.160.1614.24
600048保利地产13.992.49%0.340.00%970630.79136624.700.83%4.47%1.300.0221.93
300454深信服123.650.01%0.01-0.04%108460.73133076.8827.11%10.08%0.97-0.09--
000977浪潮信息21.82-7.78%-1.84-0.14%596517.85130917.424.65%9.72%1.71-0.6976.70
000001平安银行10.170.99%0.100.00%1248707.88127341.300.73%2.28%1.51-0.027.03
300059东方财富13.15-0.83%-0.11-0.15%946222.64124807.842.28%3.02%0.830.24139.66
600030中信证券18.43-1.29%-0.24-0.16%660438.17122461.090.67%1.82%1.150.5224.27
600036招商银行28.941.30%0.370.17%419549.31121301.930.20%2.31%1.21-0.219.13
601939建设银行7.231.69%0.120.00%1676504.98120740.201.75%2.53%1.61-0.546.45
000338潍柴动力9.520.74%0.07-0.10%1249340.78118746.362.90%3.60%0.84-0.308.07
002024苏宁易购14.56-5.58%-0.86-0.21%788559.45117417.901.56%6.23%1.34-0.22432.82
603486科沃斯74.962.54%1.861.01%153201.25111542.2438.20%7.67%1.12-0.52--
600516方大炭素26.30-2.63%-0.710.08%421439.42111426.332.45%4.00%0.94-0.35153.73
600276恒瑞医药75.95-0.45%-0.34-0.03%142981.28108340.610.39%2.49%0.58-0.0565.88
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.321.00--
600837海通证券9.86-2.38%-0.24-1.00%1066462.09105913.541.32%3.66%2.600.8112.66
601166兴业银行15.421.05%0.160.26%683865.26105170.770.36%1.18%1.46-0.624.76
数据时间:2018-06-15 15:31:00
TOP↑