行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000651格力电器54.931.27%0.69-0.13%560192.17309088.950.94%2.30%0.85-0.1720.58
002460赣锋锂业67.772.09%1.390.10%389535.93269940.897.43%6.72%1.41-0.1490.50
000725京东方A5.641.99%0.11-0.18%4685119.36263427.721.38%2.53%0.75-0.2920.54
000858五 粮 液80.014.45%3.410.16%260582.89205033.280.69%3.43%0.03-0.6221.13
002466天齐锂业59.130.78%0.460.02%324541.14196574.802.86%5.06%1.040.6736.23
000063中兴通讯31.142.10%0.640.16%590734.81182933.741.72%3.93%0.89-0.2726.84
002230科大讯飞53.927.95%3.970.28%345856.68181679.362.88%8.49%1.370.39253.00
000825太钢不锈6.791.34%0.090.15%2249086.60152513.053.95%4.03%0.070.2230.05
000001平安银行12.534.42%0.530.16%1125867.13139597.720.67%2.33%0.76-0.468.66
000830鲁西化工23.319.54%2.03-0.13%616700.73138070.174.21%8.08%0.04-0.4535.54
000333美的集团58.312.44%1.390.05%234212.89136050.450.37%2.32%0.70-0.2521.73
002340格林美6.869.94%0.620.00%1816099.04123151.465.83%8.33%4.42-0.0364.38
002049紫光国芯38.2810.00%3.480.00%274858.07103438.554.55%8.25%1.841.00108.68
002497雅化集团11.205.66%0.600.00%798802.5089897.949.68%9.34%1.870.1786.47
000002万 科A33.731.69%0.560.03%263109.6388671.790.27%2.17%0.61-0.05133.85
002415海康威视40.242.00%0.790.07%217610.7287443.040.30%2.08%0.690.0162.70
000816智慧农业3.980.51%0.02-1.00%2166712.7084027.7116.21%11.11%1.66-0.22264.63
002236大华股份26.672.11%0.550.76%314373.9982955.311.71%3.79%1.270.5267.40
001979招商蛇口23.481.21%0.280.04%353612.0782642.801.86%3.79%0.78-0.8721.87
002440闰土股份23.169.97%2.100.00%352594.1179854.215.73%8.93%2.28-0.5927.77
002027分众传媒14.392.35%0.33-0.48%523292.3575844.210.90%4.62%1.12-0.4639.76
002146荣盛发展11.633.56%0.400.26%654913.4274979.631.68%3.56%0.79-0.7427.60
000732泰禾集团28.793.01%0.840.00%245434.4670681.021.97%3.43%0.89-0.0938.83
000807云铝股份8.032.95%0.23-0.37%860456.9569688.273.82%6.15%1.690.2444.62
002456欧菲科技20.543.22%0.64-0.10%319564.5164999.281.20%3.97%0.66-0.3173.18
002001新 和 成40.496.05%2.310.22%162914.3164455.081.52%6.29%1.25-0.1347.56
000503海虹控股31.354.78%1.430.19%202110.2862598.832.25%10.39%1.330.37--
002176江特电机10.784.97%0.510.56%574784.0062089.554.16%8.57%1.07-0.3587.30
000401冀东水泥12.7110.04%1.160.00%500042.9762052.053.71%9.09%2.561.00--
002008大族激光52.133.43%1.73-0.04%115965.3060272.901.17%3.51%0.840.0891.84
000338潍柴动力8.584.76%0.39-0.12%697588.4159301.791.62%3.54%1.44-0.087.27
数据时间:2018-02-22 14:33:09
TOP↑