行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000063中兴通讯15.861.54%0.24-0.06%2680917.37430682.077.81%9.41%1.140.3113.67
600519贵州茅台648.44-2.17%-14.360.04%59939.85390842.160.48%4.30%2.00-0.8233.26
600050中国联通5.625.44%0.29-0.18%4922863.01279589.272.32%11.07%4.30-0.21108.58
000858五 粮 液61.15-3.44%-2.18-0.11%308055.73191308.980.81%3.58%1.150.3116.15
600536中国软件28.93-3.50%-1.050.17%505589.74147772.2110.22%6.20%0.90-0.10--
300059东方财富12.620.24%0.030.08%1124043.07141434.772.71%4.53%1.160.17134.03
603713密尔克卫49.884.61%2.20-0.04%272548.24139551.9571.50%14.14%1.63-0.91--
000725京东方A3.52-0.56%-0.020.00%3837643.51135630.181.13%3.67%0.830.2812.82
000333美的集团42.320.71%0.300.86%322171.05135427.430.50%4.36%1.030.3815.77
000651格力电器38.69-0.64%-0.250.05%348713.93135062.920.58%4.16%0.890.8114.49
002049紫光国微45.28-1.78%-0.820.04%275615.85127010.324.56%4.08%1.020.79128.55
002027分众传媒9.67-4.82%-0.49-0.10%1274477.64125782.211.83%5.22%2.280.2126.72
002415海康威视31.022.07%0.63-0.06%383815.38119763.140.49%6.78%0.980.6248.33
600276恒瑞医药67.23-0.44%-0.300.28%175889.54119500.740.48%4.59%0.88-0.6758.32
603799华友钴业48.17-4.82%-2.440.06%245646.49119399.723.00%4.68%1.170.6028.36
002405四维图新19.62-5.67%-1.180.26%580146.11117178.035.61%7.31%1.220.49125.51
000977浪潮信息26.82-2.19%-0.600.11%431655.58117034.973.36%4.67%0.690.5694.28
600030中信证券15.950.50%0.080.19%711336.21113300.510.72%3.78%1.310.3921.00
000002万 科A22.721.88%0.420.13%490384.44110721.250.50%6.59%0.690.3290.16
600487亨通光电23.121.45%0.33-0.04%458392.99106608.982.46%5.13%1.180.0825.84
600036招商银行26.740.15%0.040.41%383702.46102499.110.19%3.52%1.070.018.44
601869长飞光纤50.432.40%1.180.46%198305.4099067.7226.16%10.76%1.120.07--
000735罗 牛 山11.28-5.69%-0.680.18%850552.0897748.618.03%4.60%1.00-0.0237.71
600048保利地产11.011.19%0.130.09%896695.4097619.840.76%5.06%0.920.3917.26
600588用友网络27.68-0.65%-0.181.17%317882.2587805.331.69%4.31%0.750.85--
002304洋河股份104.24-4.98%-5.460.28%80544.1286128.330.65%7.13%1.970.3914.32
002230科大讯飞29.37-0.14%-0.04-0.14%286627.1684702.251.58%4.11%0.670.10137.81
603019中科曙光48.99-3.43%-1.740.08%170047.3084496.822.64%4.40%0.770.03415.59
300310宜通世纪5.85-8.45%-0.541.74%1364383.8084314.1821.71%14.24%2.350.8625.14
000673当代东方6.12-10.00%-0.680.00%1342754.0583499.1917.05%3.38%3.31-1.0092.22
002673西部证券7.726.78%0.490.00%1036998.1280749.352.96%11.62%5.340.0637.15
数据时间:2018-08-16 15:02:03
TOP↑