行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000725京东方A5.060.60%0.030.00%8238626.61417806.212.43%2.98%2.920.1218.43
002460赣锋锂业91.465.03%4.380.04%408336.86370257.187.80%7.44%1.32-0.31122.14
601318中国平安59.02-0.96%-0.57-0.37%456881.47269660.180.42%1.36%0.680.8111.70
300418昆仑万维29.3210.02%2.670.07%894780.98256312.8520.13%10.02%2.121.0044.32
002264新 华 都16.102.35%0.37-1.89%1259286.26210963.4721.87%8.77%30.41-0.7570.04
600516方大炭素25.812.30%0.58-0.23%821576.78210941.534.78%3.80%0.870.07150.87
000063中兴通讯28.660.99%0.28-0.03%735514.20208610.582.14%3.59%1.28-0.5424.71
000651格力电器40.50-1.36%-0.560.17%493677.47199631.700.83%2.14%1.210.2115.17
603799华友钴业87.277.30%5.94-0.25%221388.08188960.398.16%8.30%1.92-0.4951.38
600309万华化学39.133.00%1.140.00%475357.01181710.691.83%5.08%0.80-0.5412.18
600519贵州茅台574.33-1.42%-8.27-0.05%31534.33181295.720.25%1.59%1.140.4429.46
002466天齐锂业70.154.31%2.900.00%258639.12179550.852.62%5.35%0.89-0.9142.98
300699光威复材79.502.08%1.620.57%200513.56157538.2521.79%5.52%0.000.78--
002230科大讯飞50.031.65%0.81-0.20%318716.66157424.482.67%4.16%0.260.42234.75
600111北方稀土15.142.99%0.44-0.13%973729.49145958.572.68%4.01%1.47-0.45184.63
600585海螺水泥26.253.43%0.87-0.04%564991.59145816.361.41%4.73%1.69-0.6216.15
002594比亚迪68.555.22%3.40-0.07%218079.30145665.611.92%6.42%7.32-0.3977.18
000868安凯客车10.203.03%0.30-0.78%1276763.20129596.2618.36%7.07%35.250.20--
600887伊利股份29.17-1.98%-0.59-0.07%431234.38125674.550.71%2.62%0.70-0.4125.57
603993洛阳钼业7.145.47%0.370.00%1759017.66124130.581.36%7.39%1.57-0.3650.47
002176江特电机14.854.28%0.610.07%837932.33123998.106.07%5.76%2.100.11120.26
000100TCL 集团4.09-1.68%-0.07-0.24%3001227.70123703.333.33%3.13%6.740.1227.88
600499科达洁能13.260.00%0.000.30%934708.37123417.586.62%4.83%0.95-0.5326.55
002797第一创业12.00-0.41%-0.05-0.17%1017371.82122064.035.30%2.82%0.340.01153.14
600848上海临港28.334.31%1.170.82%411570.11119046.3610.30%7.29%3.920.21141.68
002497雅化集团18.073.91%0.680.17%651359.44116703.247.99%5.46%0.67-0.36139.52
002280联络互动9.925.53%0.520.00%1172560.10115555.199.27%7.45%3.310.0775.96
002340格林美7.953.52%0.270.00%1450344.93114356.374.66%4.69%1.27-0.5274.61
000333美的集团47.64-2.04%-0.990.04%239296.19113789.200.38%2.76%0.990.7617.76
002901大博医疗46.65-9.99%-5.18-0.49%227092.21108333.0156.63%5.31%0.000.61--
600050中国联通6.991.01%0.070.00%1536384.24107400.560.72%1.16%0.85-0.28135.05
数据时间:2017-10-20 15:02:03
TOP↑