行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601318中国平安49.721.18%0.580.24%873719.64431001.210.81%2.26%1.03-0.3914.57
000651格力电器40.013.60%1.390.25%1096280.96429998.191.84%4.87%1.220.7516.08
000002万 科A24.0710.01%2.190.00%1251186.77290546.511.29%10.37%4.451.0012.64
002415海康威视31.701.57%0.49-0.03%747462.46235842.461.03%3.11%1.04-0.9032.94
002466天齐锂业55.184.51%2.380.25%437176.53232783.114.43%7.18%1.170.2436.29
600036招商银行23.031.32%0.300.13%941208.81213640.850.46%3.52%1.29-0.669.36
601668中国建筑9.611.80%0.170.00%2202698.18209514.750.74%2.86%1.49-0.689.65
000333美的集团44.484.66%1.980.63%475582.68205673.690.75%5.44%0.88-0.9919.56
000063中兴通讯23.555.13%1.150.30%865330.74199050.972.52%6.56%1.780.73--
601166兴业银行16.300.68%0.11-0.06%1226546.85198271.630.64%2.10%1.69-0.075.77
600340华夏幸福34.05-0.53%-0.180.03%572311.91193642.861.94%3.48%1.31-0.2015.50
000858五 粮 液55.001.57%0.850.04%350854.88191171.130.92%3.08%0.93-0.5030.77
002739万达电影53.803.60%1.87-0.22%346110.64183085.848.19%7.76%4.61-0.8646.23
000507珠海港12.943.85%0.480.15%1408219.86178180.6718.24%8.75%0.950.4498.03
600887伊利股份20.971.60%0.33-0.10%850188.21177032.891.41%2.91%1.21-0.1422.52
000725京东方A4.031.00%0.04-0.25%4314992.01173180.131.27%2.01%0.79-0.28755.63
002510天汽模7.75-6.63%-0.55-0.13%2121562.95165963.5531.56%7.59%1.520.2643.16
600048保利地产9.993.95%0.380.10%1590219.70156993.101.35%5.20%2.73-0.9112.50
600030中信证券16.940.24%0.040.06%926704.29156199.970.94%1.42%0.94-0.6219.80
603799华友钴业56.333.68%2.000.32%269624.55148891.519.94%6.77%1.030.02482.19
002460赣锋锂业43.681.77%0.76-0.23%346049.39147690.786.66%5.03%0.970.3970.80
600519贵州茅台472.730.00%-0.020.04%31303.62147380.380.25%1.39%0.840.8235.73
601992金隅股份6.54-2.97%-0.200.00%2117865.73138461.562.60%6.08%1.34-0.2325.99
600874创业环保20.311.91%0.380.45%658427.72131141.236.06%5.47%0.58-0.0265.41
000413东旭光电10.512.84%0.290.10%1225909.82128252.404.10%4.11%1.86-0.3341.87
600008首创股份6.88-1.29%-0.09-0.15%1867101.39127609.613.87%3.87%0.82-0.0354.29
002797第一创业9.23-2.22%-0.21-0.11%1369606.15126307.937.14%3.39%0.880.2435.96
600196复星医药31.183.35%1.01-0.03%406725.13125359.032.13%3.91%2.10-0.2326.83
002450康得新22.454.27%0.920.49%564975.89125110.331.96%4.37%1.44-0.1936.58
002230科大讯飞33.631.36%0.450.12%374217.18124357.373.18%2.98%1.38-0.1392.09
600516方大炭素11.906.34%0.710.17%1046186.12122815.256.09%7.15%1.88-0.21194.83
数据时间:2017-06-23 15:30:59
TOP↑