行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603363傲农生物22.624.38%0.950.13%410608.2994461.8768.43%8.03%119.560.29--
002901大博医疗46.65-9.99%-5.18-0.49%227092.21108333.0156.63%5.31%0.000.61--
603813原尚股份50.623.29%1.61-0.84%113668.2157802.4251.50%9.86%1.020.55--
002889东方嘉盛40.5910.00%3.690.00%167457.6767601.8748.50%4.31%1.361.00--
603535嘉诚国际36.5210.00%3.320.00%168563.8459868.0044.83%8.86%2.361.00--
603378亚士创能36.16-5.34%-2.040.14%212486.4579892.3543.36%10.26%1.31-0.44--
603955大千生态53.53-5.77%-3.28-0.48%82272.1144528.4837.83%5.84%0.99-0.70752.25
603963大理药业40.16-9.41%-4.17-0.57%93763.8538732.9937.51%8.55%0.820.33--
300536农尚环境22.36-7.22%-1.74-0.71%222593.2752137.0636.43%10.08%6.100.80128.18
002893华通热力36.73-6.75%-2.660.27%105226.9839428.0035.08%5.97%0.000.73--
300692中环环保50.94-4.96%-2.66-0.35%88456.8745750.8033.17%6.72%0.000.10--
300701森霸股份49.88-4.24%-2.210.18%66291.6833374.3033.15%5.47%0.000.68--
300697电工合金31.703.09%0.95-0.25%132074.1441239.5733.02%11.51%0.00-0.42--
603339四方冷链30.973.79%1.130.39%175862.6553681.6930.96%8.24%3.62-0.3340.49
002895川恒股份29.746.82%1.90-0.03%123533.4336155.7630.88%10.02%0.00-0.56--
603055台华新材23.41-8.63%-2.210.13%205072.5749127.4530.34%9.72%0.92-0.13--
300562乐心医疗29.62-4.73%-1.470.07%143451.9642771.2630.29%8.33%2.68-0.06142.24
603106恒银金融35.52-4.98%-1.860.11%202353.6573157.9228.91%6.10%0.640.16--
002856美芝股份41.752.58%1.050.36%73263.0730193.9228.91%4.42%2.63-0.57115.56
300677英科医疗57.505.43%2.96-0.52%68713.2138763.5928.27%11.61%1.910.20515.05
603367辰欣药业27.48-8.46%-2.54-1.01%279701.5678284.6627.97%8.89%1.22-0.42--
603136天目湖48.10-4.20%-2.110.12%54947.7726840.8427.47%5.94%0.660.65--
603501韦尔股份29.533.65%1.04-0.07%114173.1233932.8127.45%8.39%1.000.2485.39
603559中通国脉39.06-0.64%-0.250.18%90115.0734740.8027.31%3.59%0.74-0.57--
603177德创环保22.18-5.98%-1.41-0.31%135027.3130235.3126.74%5.89%0.82-0.53--
002843泰嘉股份26.12-1.92%-0.510.08%91182.8623768.1526.05%4.02%2.04-0.4385.62
300656民德电子48.724.41%2.060.06%35425.4017303.8925.48%8.44%2.850.0596.55
002899英派斯42.24-7.77%-3.56-0.61%74244.0431851.7824.75%7.14%0.00-0.68--
603578三星新材41.70-9.99%-4.63-0.05%53366.2922399.0724.26%7.12%2.33-1.0064.66
300247乐金健康7.49-2.60%-0.200.27%1202075.0589370.7124.01%4.81%12.14-0.5991.74
603157拉夏贝尔24.74-3.85%-0.990.04%130929.7432833.7923.91%6.80%0.590.39--
数据时间:2017-10-20 15:30:56
TOP↑