行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300634彩讯股份59.510.19%0.110.19%258381.39155122.0764.58%12.07%1.580.94--
002864盘龙药业64.3710.00%5.850.00%127695.5778855.8458.93%11.47%1.331.00--
300504天邑股份47.393.07%1.41-0.13%328395.75151399.6549.12%11.14%0.920.75--
603897长城科技47.32-2.97%-1.450.51%203850.7396026.6345.71%6.97%1.010.17--
300624万兴科技125.0710.00%11.370.00%86616.58105045.6643.31%10.18%1.071.00--
300715凯伦股份32.6310.01%2.970.00%139761.8243538.9843.14%11.23%0.781.00--
300739明阳电路47.706.00%2.70-0.17%129432.6560072.6842.02%13.98%0.990.62--
300730科创信息46.325.34%2.350.48%94609.2641961.6140.71%15.21%1.530.91--
002930宏川智慧28.870.70%0.200.00%242039.0569062.3239.79%7.67%0.760.29--
002908德生科技37.403.06%1.110.00%130541.5748108.0339.15%7.00%0.770.64--
300667必创科技74.079.99%6.730.00%64860.7945661.5838.15%13.50%0.741.00447.72
002856美芝股份31.414.01%1.210.35%93558.6129389.2536.92%6.16%2.470.3386.94
603383顶点软件63.3710.00%5.760.00%74102.7044475.7035.20%11.91%0.941.001009.08
002888惠威科技33.064.26%1.350.00%72974.7324020.2335.12%8.29%1.580.1582.18
600929湖南盐业15.173.76%0.55-0.59%526031.6278670.7635.07%11.83%0.82-0.33--
603712七一二37.796.45%2.29-0.03%335912.85124704.1933.59%8.51%1.02-0.09--
300657弘信电子42.760.87%0.370.14%83644.3236576.9132.17%7.34%2.35-0.2961.06
603378亚士创能21.802.59%0.550.28%157485.0734086.1332.14%6.02%4.12-0.43--
603506南都物业40.6710.01%3.700.00%63266.7625290.5331.89%9.71%1.411.00--
300684中石科技79.4010.00%7.220.18%67686.0251209.4831.16%13.01%1.221.00--
300707威唐工业59.757.95%4.400.15%59985.6835529.8130.53%9.18%1.870.80--
603214爱婴室57.1610.01%5.200.00%76144.4741822.6330.46%12.34%0.791.00--
603080新疆火炬36.525.67%1.960.47%106735.6738058.9130.07%7.81%0.940.66--
300077国民技术12.699.97%1.150.00%1573915.36188659.2429.02%13.95%1.871.0082.85
300718长盛轴承45.9810.00%4.180.00%72188.8531648.9428.88%8.35%2.881.00--
300705九典制药44.0010.00%4.000.00%84223.8135717.2228.71%10.30%1.251.00--
300543朗科智能31.3610.00%2.850.00%121252.5936916.9828.46%11.36%1.171.0041.25
603937丽岛新材22.34-0.98%-0.220.00%148290.8232209.5228.40%6.96%0.89-0.43--
603809豪能股份33.973.00%0.99-0.06%74151.2725271.8227.80%5.52%3.25-0.40--
300716国立科技29.057.24%1.960.17%72632.0820689.6927.22%10.04%2.160.77--
002919名臣健康36.801.94%0.700.00%55373.8720171.1427.20%6.09%0.790.14--
数据时间:2018-04-24 15:02:03
TOP↑