行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300633开立医疗25.382.09%0.52-0.12%171918.9844497.8142.97%7.48%2.29-0.0978.74
603803瑞斯康达35.009.99%3.180.00%237637.4381886.3541.84%4.71%11.541.0050.32
603826坤彩科技22.8410.02%2.080.00%373236.7285018.2741.47%3.18%3.011.0075.61
002836新宏泽33.5610.00%3.050.33%161350.5452440.7540.34%9.87%3.861.00106.73
300632光莆股份31.255.40%1.600.81%104918.8732535.4136.24%5.77%2.36-0.7684.10
300637扬帆新材31.604.64%1.400.32%92483.8628848.6730.83%5.50%2.24-0.3262.92
000605渤海股份34.900.49%0.17-0.26%362349.63127985.6529.40%7.46%2.70-0.29206.63
002860星帅尔59.25-3.33%-2.040.59%44617.2026378.4329.35%5.07%2.19-0.7661.05
300157恒泰艾普11.137.23%0.750.72%1490424.50167737.9125.60%5.59%11.03-0.511602.21
000923河北宣工39.409.72%3.49-0.23%504945.13194958.9325.50%14.70%3.800.29--
300641正丹股份28.19-0.14%-0.040.50%181048.3050789.3825.15%7.33%2.890.0845.29
002861瀛通通讯45.250.38%0.170.20%74821.3134183.7324.39%7.52%2.960.7253.31
002839张家港行19.487.27%1.32-0.92%433103.2280994.7523.96%10.57%2.040.3751.20
300629新劲刚60.88-2.67%-1.670.46%39564.4524022.5523.74%5.26%1.13-0.17151.36
603903中持股份59.700.93%0.550.49%60582.9836184.7923.66%5.85%0.950.77130.81
603616韩建河山24.634.59%1.08-0.24%348096.1584786.5623.62%12.70%1.420.52--
002862实丰文化41.28-2.55%-1.080.27%46763.2919310.9723.38%2.69%1.51-0.0882.40
300137先河环保31.25-0.38%-0.12-0.32%680096.82213899.0222.96%5.61%0.990.25115.34
002457青龙管业21.841.72%0.370.28%567022.75123089.5422.34%7.41%1.07-0.49344.97
002282博深工具19.803.99%0.76-0.05%418464.6183223.3321.96%8.35%5.81-0.62536.29
603078江化微69.32-1.81%-1.28-0.26%32330.9722803.9521.55%6.94%1.71-0.8360.33
300075数字政通25.774.76%1.170.04%580177.36151736.1521.48%9.88%1.870.24136.55
000856冀东装备35.006.77%2.220.57%476940.87164008.3421.01%8.97%1.470.46343.58
601228广州港10.18-1.17%-0.121.90%1432774.34144964.4420.51%4.37%1.46-0.3893.97
000615京汉股份20.034.81%0.92-0.20%718151.17141581.0220.27%9.52%1.290.00143.06
603881数据港56.500.89%0.501.13%105812.9458423.8020.10%5.88%2.72-0.02156.79
603969银龙股份22.754.50%0.980.26%302682.7268552.2519.83%8.77%1.29-0.3362.82
603133碳元科技33.664.76%1.53-0.06%98473.2532051.0818.94%7.31%2.34-0.2885.03
603165荣晟环保53.380.81%0.43-0.41%59869.1831980.8018.90%5.02%1.260.6355.09
603538美诺华36.580.80%0.290.22%55813.7920501.4418.60%4.79%1.930.3155.67
603906龙蟠科技25.99-1.22%-0.320.31%92865.0724161.3317.86%4.26%1.080.5860.33
数据时间:2017-04-28 11:30:00
TOP↑