行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002846英联股份38.32-4.53%-1.82-0.18%224716.9484500.9974.91%14.62%3.160.4482.97
300662科锐国际25.835.60%1.370.66%300564.7978762.4966.79%6.95%177.120.45--
300663科蓝软件26.20-3.57%-0.970.46%197979.6254429.4360.25%10.60%56.160.35--
002877智能自控28.02-6.76%-2.03-1.34%169811.5547542.8655.57%6.02%1.120.29--
603197保隆科技52.743.92%1.990.36%132816.0669413.0945.36%9.52%1.58-0.19--
603133碳元科技29.6610.01%2.700.00%211818.6762227.4240.73%7.16%2.771.0074.93
603226菲林格尔35.67-5.61%-2.12-0.67%85041.2030370.5939.24%6.25%3.380.63--
603767中马传动24.18-8.17%-2.15-1.27%203374.1850378.6438.14%7.98%1.35-0.66--
300629新劲刚51.959.99%4.720.64%60142.1730066.0336.09%9.97%1.851.00129.15
002510天汽模7.75-6.63%-0.55-0.13%2121562.95165963.5531.56%7.59%1.520.2643.16
002876三利谱57.714.53%2.50-0.22%60270.6735038.1130.14%9.53%0.98-0.26--
603958哈森股份27.40-7.74%-2.30-0.15%163380.0645352.5230.06%5.12%1.060.1580.34
002845同兴达65.13-7.87%-5.56-0.35%69774.6746489.8329.07%11.84%1.990.59116.66
300657弘信电子39.10-2.42%-0.97-0.20%74290.8929355.7728.57%8.36%0.72-0.77--
002843泰嘉股份31.11-5.30%-1.74-0.86%97924.8630580.1427.98%5.84%1.300.73105.83
002346柘中股份27.9510.00%2.540.00%219033.0759892.3627.45%8.89%1.911.00769.55
603903中持股份50.29-4.03%-2.110.06%70106.4834500.3627.38%6.26%1.26-0.12110.19
603269海鸥股份31.12-3.29%-1.06-0.10%61948.5919159.0427.09%8.02%1.27-0.71--
002869金溢科技45.384.15%1.81-0.02%76170.9234156.2325.80%4.68%2.57-0.75--
002782可立克21.711.40%0.300.14%259261.9556044.0624.34%5.14%2.670.80110.09
603165荣晟环保66.672.08%1.360.11%75312.4249649.2123.77%8.44%1.28-0.1968.81
300659中孚信息34.80-4.40%-1.60-0.43%48191.8416953.6723.62%7.72%0.82-0.92--
002822中装建设13.69-1.86%-0.26-0.15%349543.8247893.8923.30%7.53%0.63-0.7926.64
603603博天环境42.90-2.23%-0.98-0.72%91102.9439041.9922.77%6.84%0.540.61140.15
002836新宏泽39.070.00%0.000.13%89892.5234116.9722.47%10.19%1.14-0.59124.25
300649杭州园林50.25-1.34%-0.68-0.02%35092.2617559.5821.93%5.65%0.69-0.76--
603200上海洗霸43.91-3.09%-1.400.25%40110.1517690.9921.76%6.47%0.81-0.13--
603909合诚股份40.970.27%0.11-0.02%54386.6222297.5021.75%9.72%1.510.7370.83
300263隆华节能8.442.80%0.231.32%1067729.7488274.4621.44%7.92%1.74-0.96140.64
002837英维克27.68-0.07%-0.02-0.22%105387.4428667.7021.40%7.36%0.58-0.3830.15
603559中通国脉26.962.04%0.54-0.07%68611.2418339.9020.79%6.70%1.340.8381.53
数据时间:2017-06-23 15:02:03
TOP↑