行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88-1.00--
603045福达合金54.4610.00%4.950.00%161832.6385836.8665.84%8.97%1.351.00--
002885京泉华31.732.03%0.63-0.44%187942.7960497.1662.65%15.27%1.250.5641.75
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.321.00--
300689澄天伟业45.79-5.39%-2.61-0.46%96789.8646874.8256.94%12.89%2.670.31--
002913奥士康48.20-2.53%-1.250.79%189763.9396639.5452.69%10.70%1.93-0.05--
002917金奥博36.9310.01%3.360.00%139602.4351017.0149.38%4.20%1.751.00--
002886沃特股份26.04-9.99%-2.890.00%121076.0532896.8941.17%8.40%1.25-1.0057.74
002919名臣健康36.242.23%0.79-0.30%77926.4627857.7038.27%6.18%2.100.38--
603486科沃斯74.962.54%1.861.01%153201.25111542.2438.20%7.67%1.12-0.52--
002813路畅科技39.09-1.04%-0.41-0.99%104502.8642057.8834.83%6.18%0.710.3398.85
603477振静股份14.52-2.16%-0.320.69%208160.3030304.0434.69%8.63%2.040.03--
002930宏川智慧43.00-5.20%-2.360.68%209522.0492206.6034.44%7.89%0.900.65--
002908德生科技36.955.09%1.790.19%112772.4341495.2533.82%11.66%1.150.60--
002903宇环数控39.651.72%0.67-0.40%124436.4750450.5233.18%4.82%0.670.49--
603829洛凯股份15.62-10.02%-1.740.00%125296.0019903.7531.32%4.03%1.17-1.00--
603499翔港科技28.481.86%0.52-0.25%77678.2622050.2631.07%7.19%2.410.09--
300701森霸传感47.1510.01%4.290.00%60172.8627625.4030.09%11.20%1.231.00--
300662科锐国际24.16-7.86%-2.060.96%134228.3632062.5329.83%4.96%1.730.6493.33
603336宏辉果蔬27.44-4.56%-1.31-0.11%202525.5156814.8729.49%9.74%1.030.0648.34
002909集泰股份14.65-4.87%-0.750.55%117037.5617478.9727.87%11.56%1.250.01--
300720海川智能34.092.74%0.91-0.03%49408.4517003.5927.45%8.08%1.530.31--
300139晓程科技8.849.95%0.800.00%576123.3749244.1627.12%10.70%3.841.0086.91
300454深信服123.650.01%0.01-0.04%108460.73133076.8827.11%10.08%0.97-0.09--
603398邦宝益智16.53-10.02%-1.840.00%142817.4424248.7827.05%6.15%1.47-1.0076.26
002889东方嘉盛36.58-4.74%-1.820.58%90715.0033618.2126.27%6.82%0.78-0.19--
603683晶华新材23.91-3.32%-0.821.31%82674.2019689.1226.10%7.04%0.990.15--
300721怡达股份37.35-2.56%-0.98-0.16%52201.2820132.8626.04%6.68%1.09-0.90--
603386广东骏亚23.49-5.89%-1.470.09%131126.2431664.9525.97%8.61%0.740.14--
300688创业黑马62.90-2.34%-1.51-0.99%44081.0028412.1625.93%10.53%1.020.38--
300535达威股份21.01-2.91%-0.63-0.14%136322.7831047.0225.76%14.05%2.210.4622.35
数据时间:2018-06-15 15:02:03
TOP↑