行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603713密尔克卫49.884.61%2.20-0.04%272548.24139551.9571.50%14.14%1.63-0.91--
002909集泰股份21.00-1.22%-0.261.84%246765.7451721.2758.75%11.15%1.31-0.46--
603657春光科技55.69-1.47%-0.830.80%121828.1868365.5850.76%8.10%0.81-0.02--
603706东方环宇44.23-9.22%-4.490.50%166904.1377135.0241.73%9.63%0.830.35--
603105芯能科技21.59-8.09%-1.900.19%359841.5280444.5840.89%7.58%0.86-0.13--
300658延江股份16.30-0.24%-0.04-0.12%138753.9122917.9533.04%8.57%1.070.6018.37
002932明德生物74.98-5.90%-4.700.39%52690.0539979.9531.65%8.31%0.880.56--
300708聚灿光电16.341.18%0.191.11%201977.7734234.4731.40%10.77%4.950.38--
002919名臣健康35.80-1.24%-0.45-0.58%63724.1023127.9231.30%4.72%1.42-0.17--
300561汇金科技20.912.65%0.54-0.24%199833.3542551.4929.76%14.19%2.82-0.5621.90
603557起步股份13.44-4.14%-0.581.36%131518.4718045.8327.98%11.55%1.76-0.09--
603183建研院27.311.60%0.43-0.07%85860.6422818.3227.88%13.32%1.370.01--
300586美联新材14.065.08%0.680.93%169201.8223424.0227.64%11.36%1.270.2736.13
002881美格智能20.915.82%1.150.29%124478.8725885.1727.46%12.30%1.660.3377.59
002922伊戈尔25.38-4.94%-1.320.08%87074.8221829.9126.39%8.84%1.020.54--
601869长飞光纤50.432.40%1.180.46%198305.4099067.7226.16%10.76%1.120.07--
300312邦讯技术9.037.76%0.650.67%463644.3541244.1325.24%14.20%1.440.22--
603076乐惠国际30.84-9.48%-3.230.55%42200.2713047.4022.63%3.14%2.370.15--
300647超频三21.41-3.47%-0.770.14%170916.3037470.1322.61%8.61%0.80-0.1476.31
002774快意电梯10.214.18%0.410.29%181864.3018573.1221.73%9.80%1.390.6248.47
300310宜通世纪5.85-8.45%-0.541.74%1364383.8084314.1821.71%14.24%2.350.8625.14
002915中欣氟材27.97-6.70%-2.01-0.46%60762.0917407.8721.70%7.71%0.750.44--
002930宏川智慧33.62-6.09%-2.180.39%130459.9745142.1721.45%6.68%0.850.72--
603214爱婴室54.380.87%0.47-0.15%52674.6228920.8221.07%8.53%0.78-0.47--
300684中石科技85.90-2.68%-2.370.29%43960.6938334.9820.24%6.08%1.05-0.40--
002917金奥博25.88-7.67%-2.150.19%56742.3314742.5420.07%4.74%1.270.88--
601990南京证券8.642.25%0.190.12%544434.0147299.6119.80%12.31%1.61-0.01--
603559中通国脉22.4510.00%2.040.00%151092.1133465.3319.01%12.00%3.021.00--
300746汉嘉设计25.84-4.47%-1.21-0.31%93704.5024260.3017.81%5.43%0.870.61--
603650彤程新材31.15-3.41%-1.101.01%104493.4232746.3217.77%5.61%0.730.27--
601330绿色动力15.19-4.28%-0.681.40%203625.1431150.4917.52%4.73%0.67-0.83--
数据时间:2018-08-16 15:30:32
TOP↑