行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603848好太太24.359.98%2.210.00%307592.5273125.2075.02%5.87%88.411.00--
300727润禾材料29.38-8.30%-2.661.66%140265.6740773.1957.49%3.53%0.000.01--
603138海量数据42.868.78%3.46-0.02%130085.7954897.5748.81%4.34%15.95-0.31180.87
300708聚灿光电30.286.06%1.730.00%291091.3587277.7645.25%11.28%0.000.17--
300590移为通信36.425.26%1.82-0.14%164029.2958748.7341.01%10.69%6.94-0.0484.29
300729乐歌股份34.68-5.97%-2.200.17%80328.0327864.8837.36%5.29%0.000.67--
300721怡达股份37.5010.00%3.410.00%69747.2725377.0834.79%10.56%0.001.00--
603711香飘飘29.86-0.27%-0.081.29%134030.4939661.7733.50%7.18%0.700.08--
603501韦尔股份43.830.00%0.000.50%129375.5956338.9531.10%5.41%0.80-0.62126.73
002879长缆科技64.194.31%2.650.93%105420.5163373.6530.12%13.70%2.75-0.9470.85
603917合力科技28.19-3.76%-1.100.36%83981.1023557.6529.99%3.69%1.590.18--
002912中新赛克102.60-2.29%-2.40-0.29%49266.4051794.9029.50%8.90%0.000.23--
603912佳力图26.633.26%0.84-0.08%107732.0828548.6929.12%7.52%0.900.04--
603881数据港50.97-1.75%-0.910.14%152838.2577002.2629.03%3.41%2.540.15111.82
603970中农立华28.91-0.79%-0.230.38%96449.4228074.4228.93%6.76%0.770.50--
300677英科医疗53.2010.01%4.840.04%63510.0733129.5826.13%6.72%1.771.00476.53
603177德创环保19.7610.02%1.800.00%127627.1424831.5125.27%9.41%3.811.00--
603083剑桥科技43.586.94%2.830.16%61498.8426456.0225.13%10.38%1.020.75--
300710万隆光电42.1110.01%3.830.00%42302.9117472.6424.17%10.61%0.001.00--
002908德生科技27.950.90%0.250.36%76583.7020953.4522.97%7.00%0.000.55--
002902铭普光磁39.006.76%2.470.10%78303.8830212.4522.37%9.77%0.000.69--
300706阿石创80.902.41%1.900.02%43734.8534792.1122.31%6.04%0.00-0.72--
300692中环环保40.903.83%1.51-0.05%59125.8324111.5322.17%7.84%0.000.18--
002895川恒股份27.082.27%0.600.00%88290.0823668.7122.07%5.40%0.000.09--
603602纵横通信51.531.56%0.79-0.04%44016.5522513.8922.01%3.86%1.01-0.81--
300698万马科技26.289.00%2.170.38%71106.9818108.1921.23%10.04%0.00-0.25--
300726宏达电子27.831.20%0.33-0.22%80267.4622310.0220.02%4.55%0.000.47--
002909集泰股份20.616.79%1.31-0.34%59971.0812084.1719.99%10.73%0.000.66--
002606大连电瓷12.94-4.85%-0.66-1.15%782963.40102597.1019.48%4.63%13.000.7244.33
300711广哈通信25.701.58%0.40-0.39%69727.7217981.1919.32%5.49%0.00-0.67--
300722新余国科31.080.81%0.250.00%38486.2811962.4419.24%2.53%0.000.83--
数据时间:2017-12-13 15:31:03
TOP↑