行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300686智动力27.457.90%2.011.25%153213.5840180.5048.95%14.27%3.600.44--
601619嘉泽新能9.97-0.80%-0.080.00%891655.9589511.3846.03%9.45%3.13-0.31126.60
300682朗新科技18.664.13%0.740.00%161990.5229286.7636.00%12.83%1.920.07--
300675建科院23.8710.00%2.170.00%129189.8029470.7235.23%12.49%1.441.00--
603880南卫股份27.061.42%0.38-0.81%76304.5419937.1030.52%10.46%1.520.74--
002743富煌钢构16.203.05%0.48-0.43%347009.0256005.8130.26%9.86%2.240.65195.56
300543朗科智能38.6010.00%3.510.00%86804.9832707.8928.93%8.12%7.941.0050.77
300678中科信息39.969.99%3.630.00%68379.3725996.6427.35%10.90%1.161.00--
603357设计总院22.895.48%1.190.18%220295.7648982.4427.13%10.78%2.05-0.11--
300534陇神戎发17.470.06%0.010.23%195418.8334019.4025.77%5.78%3.62-0.27173.18
002889东方嘉盛31.283.78%1.140.03%87209.9726784.1925.26%7.60%1.70-0.34--
300676华大基因120.805.01%5.760.68%97244.90115875.9624.25%8.70%1.460.65115.15
603860中公高科36.753.35%1.190.03%36842.6113302.5622.09%7.56%1.220.28--
603612索通发展55.6110.01%5.060.00%126295.7470072.9920.98%2.79%0.911.0022.85
000751锌业股份6.539.93%0.590.31%2906235.51188414.1020.61%4.04%4.920.4260.58
603991至正股份37.65-6.62%-2.67-0.29%37819.0014916.1820.22%13.34%3.77-0.77123.73
300609汇纳科技48.201.43%0.681.73%45447.5721369.1818.18%4.63%2.34-0.69--
300500启迪设计39.584.57%1.73-0.33%62273.6424536.1518.11%6.58%1.360.46126.13
300582英飞特19.115.81%1.050.16%89615.3117113.6318.10%7.36%8.19-0.73125.03
603978深圳新星52.302.09%1.070.08%35507.7018754.5817.75%3.73%1.470.76--
300687赛意信息48.052.76%1.290.23%33508.4615881.1516.75%5.77%1.27-0.44--
603060国检集团27.734.72%1.250.04%88240.7523960.9216.04%10.08%5.49-0.1197.39
300680隆盛科技30.48-0.07%-0.020.66%27204.018257.5216.00%3.54%1.140.34--
603458勘设股份49.250.86%0.42-0.16%49465.6824328.9615.94%4.10%1.150.56--
603535嘉诚国际30.010.87%0.260.03%59841.6217656.3815.92%6.39%1.280.82--
002600江粉磁材9.05-4.23%-0.40-0.11%2098289.54191791.7415.80%7.20%2.25-0.5446.00
603825华扬联众30.950.58%0.180.62%62942.5019580.3915.74%6.14%1.02-0.22--
603042华脉科技26.107.94%1.921.08%52597.8813267.6915.47%9.80%5.13-0.5932.74
300526中潜股份24.511.66%0.40-0.20%91385.0722150.4915.28%4.31%3.41-0.70114.17
300585奥联电子18.152.48%0.44-0.17%60474.0010919.5915.12%4.80%3.580.0543.94
002873新天药业39.985.18%1.970.08%25839.9510343.5915.01%3.42%7.43-0.1944.72
数据时间:2017-08-17 11:30:00
TOP↑