数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603157 | N拉夏 | 12.11 | 44.00% | 3.70 | 0.00% | 84.00 | 9.97 | 0.02% | 24.02% | 0.00 | 1.00 | -- | |||
| 300635 | 达安股份 | 53.00 | 9.05% | 4.40 | 0.32% | 76061.25 | 39137.64 | 35.88% | 13.60% | 17.02 | -0.06 | 98.36 | |||
| 603042 | 华脉科技 | 38.35 | 10.01% | 3.49 | 0.08% | 165053.06 | 61535.47 | 48.55% | 12.34% | 3.88 | 1.00 | 48.11 | |||
| 002896 | 中大力德 | 56.76 | 10.00% | 5.16 | 0.00% | 45640.34 | 25029.28 | 22.82% | 11.80% | 0.00 | 1.00 | -- | |||
| 300620 | 光库科技 | 44.55 | 5.24% | 2.22 | 0.18% | 29737.69 | 13260.48 | 13.52% | 11.67% | 6.77 | -0.30 | 102.16 | |||
| 000070 | 特发信息 | 11.79 | 4.71% | 0.53 | 0.60% | 317112.37 | 37386.11 | 5.85% | 11.10% | 5.79 | -0.42 | 42.15 | |||
| 603527 | 众源新材 | 47.30 | 1.11% | 0.52 | -0.21% | 109287.98 | 51699.25 | 35.14% | 10.92% | 1.61 | -0.42 | -- | |||
| 002545 | 东方铁塔 | 12.52 | -7.87% | -1.07 | 0.40% | 228184.26 | 28841.47 | 9.52% | 10.89% | 7.34 | -0.30 | 193.81 | |||
| 300555 | 路通视信 | 19.30 | 7.58% | 1.36 | 1.26% | 77682.30 | 14505.77 | 15.54% | 10.76% | 6.32 | -0.53 | 111.85 | |||
| 600137 | 浪莎股份 | 38.17 | 0.03% | 0.01 | 0.00% | 2800.00 | 1062.23 | 0.29% | 10.38% | 1.96 | 0.15 | 268.20 | |||
| 300593 | 新雷能 | 27.06 | 4.88% | 1.26 | 0.22% | 42784.50 | 11515.45 | 14.83% | 10.35% | 8.16 | -0.14 | 163.92 | |||
| 300678 | 中科信息 | 89.99 | 8.70% | 7.20 | -0.13% | 81774.00 | 72109.92 | 32.71% | 10.35% | 1.40 | 0.34 | -- | |||
| 000782 | 美达股份 | 10.01 | 4.38% | 0.42 | -0.40% | 98133.85 | 9918.32 | 3.06% | 10.22% | 11.11 | 0.17 | 41.21 | |||
| 000792 | 盐湖股份 | 18.81 | 6.94% | 1.22 | -0.69% | 1674429.20 | 303170.77 | 6.09% | 10.12% | 20.06 | -0.31 | -- | |||
| 603665 | 康隆达 | 40.05 | 0.58% | 0.23 | -0.05% | 33076.81 | 13575.74 | 13.23% | 10.07% | 5.86 | 0.17 | 61.90 | |||
| 002077 | 大港股份 | 12.84 | 4.99% | 0.61 | -0.77% | 108520.03 | 13811.06 | 2.90% | 9.73% | 1.86 | 0.71 | -- | |||
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 20701.00 | 10290.60 | 12.42% | 9.72% | 3.30 | 1.00 | 289.13 | |||
| 300692 | 中环环保 | 58.22 | -2.13% | -1.27 | -0.24% | 51237.12 | 29405.96 | 19.21% | 9.72% | 0.00 | -0.13 | -- | |||
| 300578 | 会畅通讯 | 39.24 | 0.67% | 0.26 | 0.36% | 7278.00 | 2879.78 | 4.04% | 9.70% | 2.53 | -0.27 | 145.59 | |||
| 600801 | 华新水泥 | 15.83 | 5.11% | 0.77 | 1.41% | 385935.22 | 60357.88 | 3.97% | 9.63% | 1.77 | -0.58 | 62.44 | |||
| 603078 | 江化微 | 75.84 | 5.98% | 4.28 | -0.21% | 18990.33 | 13806.27 | 12.66% | 9.61% | 2.14 | -0.50 | 97.57 | |||
| 002829 | 星网宇达 | 38.38 | 6.02% | 2.18 | 0.55% | 42350.56 | 16034.85 | 11.14% | 9.61% | 11.29 | 0.08 | 434.16 | |||
| 300277 | 海联讯 | 10.99 | 10.01% | 1.00 | 0.00% | 135621.60 | 14299.98 | 4.06% | 9.61% | 16.32 | 1.00 | -- | |||
| 603500 | 祥和实业 | 39.40 | 8.84% | 3.20 | 0.51% | 97496.07 | 37559.26 | 30.95% | 9.48% | 2.07 | -0.69 | -- | |||
| 300638 | 广和通 | 42.00 | -0.62% | -0.26 | 1.08% | 45627.36 | 19834.76 | 22.81% | 9.47% | 10.59 | 0.27 | 138.49 | |||
| 002210 | 飞马国际 | 11.40 | -0.70% | -0.08 | 0.09% | 53636.31 | 6303.38 | 0.42% | 9.41% | 2.24 | -0.64 | 38.91 | |||
| 603505 | 金石资源 | 28.76 | 6.64% | 1.79 | 0.52% | 142967.90 | 40682.43 | 23.83% | 9.27% | 2.00 | 0.28 | 260.04 | |||
| 600530 | 交大昂立 | 6.58 | 6.65% | 0.41 | 0.77% | 261214.45 | 16757.86 | 3.35% | 9.24% | 5.92 | -0.13 | 38.09 | |||
| 002787 | 华源控股 | 17.25 | -8.78% | -1.66 | 0.00% | 89765.60 | 15882.13 | 8.77% | 9.20% | 5.53 | -0.22 | 56.04 | |||
| 002897 | 意华股份 | 60.70 | 1.02% | 0.61 | 0.66% | 75829.29 | 46707.70 | 28.43% | 9.15% | 0.00 | -0.71 | -- | |||
| 002434 | 万里扬 | 11.87 | -6.24% | -0.79 | 0.00% | 159894.04 | 19342.66 | 1.57% | 9.08% | 3.79 | -0.10 | 16.85 | |||
| 数据时间：2017-09-25 11:30:00
|
|||||||||||||||