行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300694N蠡湖14.2443.98%4.350.00%1033.39146.950.19%23.96%0.001.00--
600687刚泰控股4.393.05%0.13-0.23%1485429.1861285.9813.77%20.19%1.75-0.3415.44
300143星普医科9.6610.02%0.8822.28%129748.1510737.604.92%20.05%3.411.0013.63
002118紫鑫药业4.395.78%0.24-0.45%447826.2818954.174.37%19.76%2.400.0839.85
000990诚志股份12.004.17%0.48-0.33%61286.507244.991.58%18.06%2.03-0.9518.34
002853皮阿诺18.171.34%0.24-0.87%60101.3510969.2310.36%16.12%1.880.6534.39
300514友讯达13.9710.00%1.270.00%120438.9115910.4413.33%16.06%1.071.0039.76
002931锋龙股份46.70-3.75%-1.820.58%146416.4373178.2865.89%15.19%1.450.75--
300097智云股份10.713.08%0.320.28%125155.5413350.767.15%14.34%2.650.30--
300716国立科技13.383.40%0.44-0.15%86046.4611154.6321.50%13.83%1.950.55--
002846英联股份13.251.15%0.150.00%212943.0429179.7842.25%13.74%3.110.7633.83
600532宏达矿业4.87-7.77%-0.41-0.20%826230.3741560.7216.01%13.45%0.88-0.46--
002827高争民爆16.90-2.93%-0.51-0.65%161136.1027771.2925.52%13.10%2.98-0.0366.84
000620新华联4.51-7.96%-0.391.35%122766.355623.110.65%13.06%3.05-0.8631.28
000669金鸿控股7.606.00%0.43-0.39%803782.4059537.8912.00%12.97%1.330.0310.89
300731科创新源29.703.74%1.07-0.10%52576.8315327.3623.90%12.92%1.400.61--
000617中油资本10.050.60%0.062.03%8674.14870.120.30%12.91%0.77-0.2215.73
000155川能动力3.58-10.05%-0.400.00%277385.0010252.252.96%12.81%2.43-1.0044.62
600856中天能源4.86-10.00%-0.540.00%529617.3827460.493.94%12.78%0.83-1.009.96
300216千山药机4.90-2.58%-0.13-0.20%666150.6433002.2023.77%12.72%1.900.2219.64
002863今飞凯达7.361.38%0.10-0.27%285163.9120390.5815.35%12.67%1.930.2928.58
300287飞利信4.19-8.52%-0.390.48%421091.4018383.833.80%12.66%2.310.0421.43
600260凯乐科技14.55-10.02%-1.620.00%229087.0735907.303.65%12.62%1.91-1.0033.36
002551尚荣医疗4.66-4.12%-0.20-1.06%23021.961105.980.56%12.55%0.750.3814.59
600262北方股份15.50-2.52%-0.401.57%18554.352791.241.09%12.52%3.920.74162.41
300414中光防雷11.75-10.03%-1.310.00%14317.001753.830.91%12.40%3.17-1.0062.05
300615欣天科技15.306.62%0.95-0.39%74805.1511552.1419.33%12.40%3.32-0.7325.26
002860星帅尔20.248.24%1.540.60%82044.8615846.4317.36%12.25%3.120.1517.56
002862实丰文化17.6610.03%1.612.08%89284.1814725.1728.65%12.15%4.351.0068.53
300745欣锐科技44.369.99%4.030.00%47490.1619955.1216.59%12.00%1.031.00--
002005德豪润达2.27-9.92%-0.250.00%245873.055858.121.98%11.90%2.09-1.00--
数据时间:2018-10-15 15:02:03
TOP↑