行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.240.60--
002451摩恩电气11.239.99%1.020.00%591027.6462918.4014.22%13.12%1.361.00261.41
002862实丰文化21.9710.02%2.000.00%65735.9213889.4421.10%13.07%1.511.0085.26
000068华控赛格4.2610.08%0.390.00%618210.5924795.716.14%12.92%1.981.00--
603098森特股份13.767.00%0.90-2.06%125087.6616936.5716.68%12.91%2.660.8359.30
603603博天环境17.446.60%1.080.00%150939.6225184.926.43%12.84%2.09-0.3268.79
300259新天科技3.323.43%0.110.91%994789.1932027.3413.73%12.77%5.230.1625.54
000403振兴生化26.977.02%1.77-0.11%14370.233760.810.54%12.50%4.020.5294.20
002774快意电梯9.2410.00%0.840.00%121827.0510975.5313.85%12.26%6.831.0043.87
000571新大洲A4.0610.03%0.370.00%1227541.4848857.3415.22%12.20%2.651.0037.59
300140中环装备9.619.95%0.870.00%135176.0712542.995.48%12.13%1.941.00--
002606大连电瓷6.186.92%0.401.81%510700.4130021.7812.65%11.94%1.280.1121.17
000509华塑控股3.064.79%0.140.00%238321.827148.382.89%11.64%1.77-0.25--
600493凤竹纺织6.807.42%0.470.15%141558.999338.805.20%11.53%2.170.46114.25
002098浔兴股份8.8010.00%0.800.00%362458.4530582.3711.69%11.38%0.841.00102.47
002778高科石化22.875.34%1.160.62%53868.5612298.3811.44%11.24%1.07-0.1863.25
000554泰山石油5.874.63%0.260.51%260297.8114737.217.18%11.23%1.220.404733.87
002887绿茵生态18.523.52%0.63-0.38%67159.6612198.4113.08%11.12%3.44-0.147.69
300492山鼎设计22.346.69%1.400.22%41801.519228.3017.60%11.08%3.000.06587.89
300018中元股份4.6810.12%0.430.00%246036.6611169.226.75%11.06%1.811.0054.04
600165新日恒力5.697.16%0.380.00%555890.0030686.608.12%10.92%1.18-0.11615.80
002346柘中股份12.2110.00%1.110.00%119010.1714214.823.02%10.72%2.351.0077.59
600961株冶集团7.976.27%0.471.27%25346.001999.390.48%10.67%3.03-0.63376.65
002592八菱科技22.0010.00%2.000.00%72044.7615370.153.39%10.50%0.821.0039.67
300693盛弘股份16.084.55%0.700.37%40968.186401.536.16%10.47%0.890.06--
002591恒大高新7.666.54%0.470.66%126090.379553.656.89%10.43%1.33-0.72--
600846同济科技7.737.21%0.52-0.13%378047.7528815.786.05%10.40%2.50-0.1439.71
300649杭州园林26.4810.01%2.410.00%43673.5411084.1413.65%10.39%2.161.0077.38
603399吉翔股份9.35-10.01%-1.040.00%129815.7412513.242.56%10.39%5.600.31878.76
000766通化金马9.107.31%0.620.11%208963.0918758.453.64%10.38%2.81-0.2936.87
002787华源控股8.207.61%0.580.99%81271.546472.417.70%10.37%2.31-0.6226.64
数据时间:2018-12-17 15:02:03
TOP↑