数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002213 | 特 尔 佳 | 11.12 | -2.37% | -0.27 | 0.09% | 375928.58 | 44386.68 | 18.25% | 13.78% | 3.24 | 0.60 | -- | |||
| 002451 | 摩恩电气 | 11.23 | 9.99% | 1.02 | 0.00% | 591027.64 | 62918.40 | 14.22% | 13.12% | 1.36 | 1.00 | 261.41 | |||
| 002862 | 实丰文化 | 21.97 | 10.02% | 2.00 | 0.00% | 65735.92 | 13889.44 | 21.10% | 13.07% | 1.51 | 1.00 | 85.26 | |||
| 000068 | 华控赛格 | 4.26 | 10.08% | 0.39 | 0.00% | 618210.59 | 24795.71 | 6.14% | 12.92% | 1.98 | 1.00 | -- | |||
| 603098 | 森特股份 | 13.76 | 7.00% | 0.90 | -2.06% | 125087.66 | 16936.57 | 16.68% | 12.91% | 2.66 | 0.83 | 59.30 | |||
| 603603 | 博天环境 | 17.44 | 6.60% | 1.08 | 0.00% | 150939.62 | 25184.92 | 6.43% | 12.84% | 2.09 | -0.32 | 68.79 | |||
| 300259 | 新天科技 | 3.32 | 3.43% | 0.11 | 0.91% | 994789.19 | 32027.34 | 13.73% | 12.77% | 5.23 | 0.16 | 25.54 | |||
| 000403 | 振兴生化 | 26.97 | 7.02% | 1.77 | -0.11% | 14370.23 | 3760.81 | 0.54% | 12.50% | 4.02 | 0.52 | 94.20 | |||
| 002774 | 快意电梯 | 9.24 | 10.00% | 0.84 | 0.00% | 121827.05 | 10975.53 | 13.85% | 12.26% | 6.83 | 1.00 | 43.87 | |||
| 000571 | 新大洲Ａ | 4.06 | 10.03% | 0.37 | 0.00% | 1227541.48 | 48857.34 | 15.22% | 12.20% | 2.65 | 1.00 | 37.59 | |||
| 300140 | 中环装备 | 9.61 | 9.95% | 0.87 | 0.00% | 135176.07 | 12542.99 | 5.48% | 12.13% | 1.94 | 1.00 | -- | |||
| 002606 | 大连电瓷 | 6.18 | 6.92% | 0.40 | 1.81% | 510700.41 | 30021.78 | 12.65% | 11.94% | 1.28 | 0.11 | 21.17 | |||
| 000509 | 华塑控股 | 3.06 | 4.79% | 0.14 | 0.00% | 238321.82 | 7148.38 | 2.89% | 11.64% | 1.77 | -0.25 | -- | |||
| 600493 | 凤竹纺织 | 6.80 | 7.42% | 0.47 | 0.15% | 141558.99 | 9338.80 | 5.20% | 11.53% | 2.17 | 0.46 | 114.25 | |||
| 002098 | 浔兴股份 | 8.80 | 10.00% | 0.80 | 0.00% | 362458.45 | 30582.37 | 11.69% | 11.38% | 0.84 | 1.00 | 102.47 | |||
| 002778 | 高科石化 | 22.87 | 5.34% | 1.16 | 0.62% | 53868.56 | 12298.38 | 11.44% | 11.24% | 1.07 | -0.18 | 63.25 | |||
| 000554 | 泰山石油 | 5.87 | 4.63% | 0.26 | 0.51% | 260297.81 | 14737.21 | 7.18% | 11.23% | 1.22 | 0.40 | 4733.87 | |||
| 002887 | 绿茵生态 | 18.52 | 3.52% | 0.63 | -0.38% | 67159.66 | 12198.41 | 13.08% | 11.12% | 3.44 | -0.14 | 7.69 | |||
| 300492 | 山鼎设计 | 22.34 | 6.69% | 1.40 | 0.22% | 41801.51 | 9228.30 | 17.60% | 11.08% | 3.00 | 0.06 | 587.89 | |||
| 300018 | 中元股份 | 4.68 | 10.12% | 0.43 | 0.00% | 246036.66 | 11169.22 | 6.75% | 11.06% | 1.81 | 1.00 | 54.04 | |||
| 600165 | 新日恒力 | 5.69 | 7.16% | 0.38 | 0.00% | 555890.00 | 30686.60 | 8.12% | 10.92% | 1.18 | -0.11 | 615.80 | |||
| 002346 | 柘中股份 | 12.21 | 10.00% | 1.11 | 0.00% | 119010.17 | 14214.82 | 3.02% | 10.72% | 2.35 | 1.00 | 77.59 | |||
| 600961 | 株冶集团 | 7.97 | 6.27% | 0.47 | 1.27% | 25346.00 | 1999.39 | 0.48% | 10.67% | 3.03 | -0.63 | 376.65 | |||
| 002592 | 八菱科技 | 22.00 | 10.00% | 2.00 | 0.00% | 72044.76 | 15370.15 | 3.39% | 10.50% | 0.82 | 1.00 | 39.67 | |||
| 300693 | 盛弘股份 | 16.08 | 4.55% | 0.70 | 0.37% | 40968.18 | 6401.53 | 6.16% | 10.47% | 0.89 | 0.06 | -- | |||
| 002591 | 恒大高新 | 7.66 | 6.54% | 0.47 | 0.66% | 126090.37 | 9553.65 | 6.89% | 10.43% | 1.33 | -0.72 | -- | |||
| 600846 | 同济科技 | 7.73 | 7.21% | 0.52 | -0.13% | 378047.75 | 28815.78 | 6.05% | 10.40% | 2.50 | -0.14 | 39.71 | |||
| 300649 | 杭州园林 | 26.48 | 10.01% | 2.41 | 0.00% | 43673.54 | 11084.14 | 13.65% | 10.39% | 2.16 | 1.00 | 77.38 | |||
| 603399 | 吉翔股份 | 9.35 | -10.01% | -1.04 | 0.00% | 129815.74 | 12513.24 | 2.56% | 10.39% | 5.60 | 0.31 | 878.76 | |||
| 000766 | 通化金马 | 9.10 | 7.31% | 0.62 | 0.11% | 208963.09 | 18758.45 | 3.64% | 10.38% | 2.81 | -0.29 | 36.87 | |||
| 002787 | 华源控股 | 8.20 | 7.61% | 0.58 | 0.99% | 81271.54 | 6472.41 | 7.70% | 10.37% | 2.31 | -0.62 | 26.64 | |||
| 数据时间：2018-12-17 15:02:03
|
|||||||||||||||