数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300694 | N蠡湖 | 14.24 | 43.98% | 4.35 | 0.00% | 1033.39 | 146.95 | 0.19% | 23.96% | 0.00 | 1.00 | -- | |||
| 600687 | 刚泰控股 | 4.39 | 3.05% | 0.13 | -0.23% | 1485429.18 | 61285.98 | 13.77% | 20.19% | 1.75 | -0.34 | 15.44 | |||
| 300143 | 星普医科 | 9.66 | 10.02% | 0.88 | 22.28% | 129748.15 | 10737.60 | 4.92% | 20.05% | 3.41 | 1.00 | 13.63 | |||
| 002118 | 紫鑫药业 | 4.39 | 5.78% | 0.24 | -0.45% | 447826.28 | 18954.17 | 4.37% | 19.76% | 2.40 | 0.08 | 39.85 | |||
| 000990 | 诚志股份 | 12.00 | 4.17% | 0.48 | -0.33% | 61286.50 | 7244.99 | 1.58% | 18.06% | 2.03 | -0.95 | 18.34 | |||
| 002853 | 皮阿诺 | 18.17 | 1.34% | 0.24 | -0.87% | 60101.35 | 10969.23 | 10.36% | 16.12% | 1.88 | 0.65 | 34.39 | |||
| 300514 | 友讯达 | 13.97 | 10.00% | 1.27 | 0.00% | 120438.91 | 15910.44 | 13.33% | 16.06% | 1.07 | 1.00 | 39.76 | |||
| 002931 | 锋龙股份 | 46.70 | -3.75% | -1.82 | 0.58% | 146416.43 | 73178.28 | 65.89% | 15.19% | 1.45 | 0.75 | -- | |||
| 300097 | 智云股份 | 10.71 | 3.08% | 0.32 | 0.28% | 125155.54 | 13350.76 | 7.15% | 14.34% | 2.65 | 0.30 | -- | |||
| 300716 | 国立科技 | 13.38 | 3.40% | 0.44 | -0.15% | 86046.46 | 11154.63 | 21.50% | 13.83% | 1.95 | 0.55 | -- | |||
| 002846 | 英联股份 | 13.25 | 1.15% | 0.15 | 0.00% | 212943.04 | 29179.78 | 42.25% | 13.74% | 3.11 | 0.76 | 33.83 | |||
| 600532 | 宏达矿业 | 4.87 | -7.77% | -0.41 | -0.20% | 826230.37 | 41560.72 | 16.01% | 13.45% | 0.88 | -0.46 | -- | |||
| 002827 | 高争民爆 | 16.90 | -2.93% | -0.51 | -0.65% | 161136.10 | 27771.29 | 25.52% | 13.10% | 2.98 | -0.03 | 66.84 | |||
| 000620 | 新华联 | 4.51 | -7.96% | -0.39 | 1.35% | 122766.35 | 5623.11 | 0.65% | 13.06% | 3.05 | -0.86 | 31.28 | |||
| 000669 | 金鸿控股 | 7.60 | 6.00% | 0.43 | -0.39% | 803782.40 | 59537.89 | 12.00% | 12.97% | 1.33 | 0.03 | 10.89 | |||
| 300731 | 科创新源 | 29.70 | 3.74% | 1.07 | -0.10% | 52576.83 | 15327.36 | 23.90% | 12.92% | 1.40 | 0.61 | -- | |||
| 000617 | 中油资本 | 10.05 | 0.60% | 0.06 | 2.03% | 8674.14 | 870.12 | 0.30% | 12.91% | 0.77 | -0.22 | 15.73 | |||
| 000155 | 川能动力 | 3.58 | -10.05% | -0.40 | 0.00% | 277385.00 | 10252.25 | 2.96% | 12.81% | 2.43 | -1.00 | 44.62 | |||
| 600856 | 中天能源 | 4.86 | -10.00% | -0.54 | 0.00% | 529617.38 | 27460.49 | 3.94% | 12.78% | 0.83 | -1.00 | 9.96 | |||
| 300216 | 千山药机 | 4.90 | -2.58% | -0.13 | -0.20% | 666150.64 | 33002.20 | 23.77% | 12.72% | 1.90 | 0.22 | 19.64 | |||
| 002863 | 今飞凯达 | 7.36 | 1.38% | 0.10 | -0.27% | 285163.91 | 20390.58 | 15.35% | 12.67% | 1.93 | 0.29 | 28.58 | |||
| 300287 | 飞利信 | 4.19 | -8.52% | -0.39 | 0.48% | 421091.40 | 18383.83 | 3.80% | 12.66% | 2.31 | 0.04 | 21.43 | |||
| 600260 | 凯乐科技 | 14.55 | -10.02% | -1.62 | 0.00% | 229087.07 | 35907.30 | 3.65% | 12.62% | 1.91 | -1.00 | 33.36 | |||
| 002551 | 尚荣医疗 | 4.66 | -4.12% | -0.20 | -1.06% | 23021.96 | 1105.98 | 0.56% | 12.55% | 0.75 | 0.38 | 14.59 | |||
| 600262 | 北方股份 | 15.50 | -2.52% | -0.40 | 1.57% | 18554.35 | 2791.24 | 1.09% | 12.52% | 3.92 | 0.74 | 162.41 | |||
| 300414 | 中光防雷 | 11.75 | -10.03% | -1.31 | 0.00% | 14317.00 | 1753.83 | 0.91% | 12.40% | 3.17 | -1.00 | 62.05 | |||
| 300615 | 欣天科技 | 15.30 | 6.62% | 0.95 | -0.39% | 74805.15 | 11552.14 | 19.33% | 12.40% | 3.32 | -0.73 | 25.26 | |||
| 002860 | 星帅尔 | 20.24 | 8.24% | 1.54 | 0.60% | 82044.86 | 15846.43 | 17.36% | 12.25% | 3.12 | 0.15 | 17.56 | |||
| 002862 | 实丰文化 | 17.66 | 10.03% | 1.61 | 2.08% | 89284.18 | 14725.17 | 28.65% | 12.15% | 4.35 | 1.00 | 68.53 | |||
| 300745 | 欣锐科技 | 44.36 | 9.99% | 4.03 | 0.00% | 47490.16 | 19955.12 | 16.59% | 12.00% | 1.03 | 1.00 | -- | |||
| 002005 | 德豪润达 | 2.27 | -9.92% | -0.25 | 0.00% | 245873.05 | 5858.12 | 1.98% | 11.90% | 2.09 | -1.00 | -- | |||
| 数据时间：2018-10-15 15:02:03
|
|||||||||||||||