行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603157N拉夏12.1144.00%3.700.00%84.009.970.02%24.02%0.001.00--
300635达安股份53.009.05%4.400.32%76061.2539137.6435.88%13.60%17.02-0.0698.36
603042华脉科技38.3510.01%3.490.08%165053.0661535.4748.55%12.34%3.881.0048.11
002896中大力德56.7610.00%5.160.00%45640.3425029.2822.82%11.80%0.001.00--
300620光库科技44.555.24%2.220.18%29737.6913260.4813.52%11.67%6.77-0.30102.16
000070特发信息11.794.71%0.530.60%317112.3737386.115.85%11.10%5.79-0.4242.15
603527众源新材47.301.11%0.52-0.21%109287.9851699.2535.14%10.92%1.61-0.42--
002545东方铁塔12.52-7.87%-1.070.40%228184.2628841.479.52%10.89%7.34-0.30193.81
300555路通视信19.307.58%1.361.26%77682.3014505.7715.54%10.76%6.32-0.53111.85
600137浪莎股份38.170.03%0.010.00%2800.001062.230.29%10.38%1.960.15268.20
300593新雷能27.064.88%1.260.22%42784.5011515.4514.83%10.35%8.16-0.14163.92
300678中科信息89.998.70%7.20-0.13%81774.0072109.9232.71%10.35%1.400.34--
000782美达股份10.014.38%0.42-0.40%98133.859918.323.06%10.22%11.110.1741.21
000792盐湖股份18.816.94%1.22-0.69%1674429.20303170.776.09%10.12%20.06-0.31--
603665康隆达40.050.58%0.23-0.05%33076.8113575.7413.23%10.07%5.860.1761.90
002077大港股份12.844.99%0.61-0.77%108520.0313811.062.90%9.73%1.860.71--
300629新劲刚50.9110.00%4.630.00%20701.0010290.6012.42%9.72%3.301.00289.13
300692中环环保58.22-2.13%-1.27-0.24%51237.1229405.9619.21%9.72%0.00-0.13--
300578会畅通讯39.240.67%0.260.36%7278.002879.784.04%9.70%2.53-0.27145.59
600801华新水泥15.835.11%0.771.41%385935.2260357.883.97%9.63%1.77-0.5862.44
603078江化微75.845.98%4.28-0.21%18990.3313806.2712.66%9.61%2.14-0.5097.57
002829星网宇达38.386.02%2.180.55%42350.5616034.8511.14%9.61%11.290.08434.16
300277海联讯10.9910.01%1.000.00%135621.6014299.984.06%9.61%16.321.00--
603500祥和实业39.408.84%3.200.51%97496.0737559.2630.95%9.48%2.07-0.69--
300638广和通42.00-0.62%-0.261.08%45627.3619834.7622.81%9.47%10.590.27138.49
002210飞马国际11.40-0.70%-0.080.09%53636.316303.380.42%9.41%2.24-0.6438.91
603505金石资源28.766.64%1.790.52%142967.9040682.4323.83%9.27%2.000.28260.04
600530交大昂立6.586.65%0.410.77%261214.4516757.863.35%9.24%5.92-0.1338.09
002787华源控股17.25-8.78%-1.660.00%89765.6015882.138.77%9.20%5.53-0.2256.04
002897意华股份60.701.02%0.610.66%75829.2946707.7028.43%9.15%0.00-0.71--
002434万里扬11.87-6.24%-0.790.00%159894.0419342.661.57%9.08%3.79-0.1016.85
数据时间:2017-09-25 11:30:00
TOP↑