行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600238海南椰岛8.730.69%0.06-0.23%48702.804279.421.09%17.76%2.04-0.12--
603916苏博特23.42-0.09%-0.020.90%443404.62105227.3258.34%14.72%3.23-0.54--
600933爱柯迪21.813.36%0.71-0.64%605595.70129192.2343.81%14.27%762.31-0.12--
603501韦尔股份39.963.04%1.18-0.08%182540.8972962.0443.88%13.95%1.31-0.74115.54
300176鸿特精密105.90-9.90%-11.64-1.01%20661.1823120.231.93%13.60%7.500.13212.86
002240威华股份13.32-9.76%-1.44-0.67%186398.7226512.773.80%13.55%0.830.72927.58
002908德生科技33.5010.02%3.050.00%82014.6926173.3024.60%13.10%0.001.00--
300277海联讯10.226.57%0.633.34%161095.9615922.634.82%12.93%9.65-0.85--
002052同洲电子6.035.24%0.30-0.17%266835.0916004.614.28%12.39%2.45-0.04753.75
002409雅克科技31.20-10.01%-3.47-1.89%279159.5694474.2815.41%12.32%19.52-1.00112.83
002896中大力德52.183.10%1.57-0.32%44503.7922997.9022.25%12.21%0.00-0.54--
002430杭氧股份15.97-9.00%-1.58-0.81%179602.4229970.882.16%12.08%0.61-0.9385.80
600506香梨股份14.892.90%0.42-0.47%35511.755343.772.40%11.89%3.49-0.835474.26
000929兰州黄河11.704.93%0.55-0.59%53585.466169.002.89%11.66%1.80-0.7830.80
002823凯中精密16.444.98%0.78-0.12%59664.709986.148.36%11.62%1.67-0.7333.41
603605珀莱雅39.1310.01%3.560.00%296122.80111348.1059.22%11.58%204.591.00--
002837英维克28.033.89%1.050.14%169332.0947995.9034.39%11.53%2.96-0.26103.86
600898国美通讯11.727.23%0.79-0.68%77837.368923.623.08%11.34%2.33-0.65996.60
300130新国都25.440.55%0.140.55%64421.6916826.384.00%11.34%1.05-0.69269.26
300380安硕信息21.402.10%0.44-0.19%31338.006799.284.44%11.12%0.92-0.78--
002879长缆科技55.369.99%5.030.00%35672.3619151.7910.19%11.05%0.931.0061.10
300494盛天网络18.0010.02%1.640.00%64930.9411510.317.59%11.00%1.421.0041.06
600807天业股份12.58-10.01%-1.40-1.56%1008434.71136041.7612.81%10.87%0.92-1.00458.45
600460士兰微12.204.01%0.47-1.21%1910155.38233698.4015.32%10.83%1.70-0.40115.93
000004国农科技28.15-6.29%-1.890.04%45153.9713080.605.44%10.82%2.750.81--
002281光迅科技30.70-8.41%-2.820.36%376609.98121535.186.11%10.80%4.270.1550.04
300009安科生物23.14-7.03%-1.75-0.52%229240.2954920.114.97%10.77%2.12-0.7787.27
600139西部资源6.916.14%0.401.02%190400.6713170.212.88%10.75%2.54-0.49--
600295鄂尔多斯14.438.50%1.13-0.28%390801.8355825.496.39%10.68%1.98-0.4233.61
300716国立科技29.931.53%0.45-0.17%94060.2828536.4535.25%10.65%0.00-0.50--
600834申通地铁9.71-2.80%-0.28-1.22%14380.001424.590.30%10.61%1.02-0.2647.03
数据时间:2017-11-23 15:31:01
TOP↑