行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000662天夏智慧5.4710.06%0.500.00%769530.6239123.930.00%20.12%2.371.0013.48
300598诚迈科技84.005.51%4.390.80%131668.18101475.460.00%17.00%1.310.94815.22
300302同有科技11.41-4.20%-0.50-0.09%513272.7763424.820.00%15.79%2.500.34102.02
002655共达电声11.897.50%0.830.34%372698.5443186.470.00%14.38%1.530.04539.47
300202聚龙股份11.783.88%0.44-0.25%564239.3864960.230.00%13.67%0.820.49106.32
002512达华智能6.031.01%0.060.33%713279.5642516.410.00%13.57%0.890.57--
000785武汉中商10.95-0.82%-0.09-0.45%212659.0122339.300.00%13.50%1.57-0.0533.72
002061浙江交科5.845.04%0.280.17%259949.3614987.810.00%13.31%4.37-0.0418.18
000158常山北明5.615.65%0.300.00%476182.1026765.160.00%12.81%3.03-0.17--
300090盛运环保1.762.33%0.040.00%1103854.1519636.740.00%12.79%2.99-0.2383.49
300239东宝生物5.519.98%0.500.00%294315.6515317.380.00%12.77%1.401.00111.00
002256兆新股份2.583.61%0.09-0.77%378140.289762.670.00%12.45%2.39-0.4849.77
002699美盛文化6.96-9.96%-0.77-0.29%503933.9336694.090.00%12.42%1.26-0.1250.79
603477振静股份13.9210.04%1.270.00%172424.9322983.010.00%12.41%0.801.00--
300499高澜股份13.667.14%0.911.11%72568.309830.940.00%12.39%1.840.73--
300326凯利泰15.73-10.01%-1.750.00%218096.1436319.750.00%12.36%1.15-1.0073.45
002697红旗连锁8.03-6.74%-0.580.88%492017.4241105.150.00%12.31%2.120.7269.54
600290华仪电气4.156.14%0.24-0.24%345411.3114351.780.00%12.28%5.16-0.37540.36
000655金岭矿业5.689.02%0.470.18%262607.6114480.690.00%12.28%4.30-0.9242.66
002901大博医疗51.26-9.99%-5.690.00%26246.0014067.420.00%12.19%1.59-1.00--
300678中科信息24.4210.00%2.220.00%115444.3027466.950.00%12.16%2.741.00--
300319麦捷科技8.75-3.74%-0.34-0.34%895112.2182731.590.00%12.10%1.710.6190.58
000687华讯方舟7.017.35%0.480.00%114338.947845.010.00%12.10%1.88-0.46109.74
002447晨鑫科技3.4910.09%0.320.00%477348.1416287.440.00%11.99%1.721.0076.00
300740御家汇10.2210.01%0.930.00%189780.3118857.670.00%11.95%4.671.00--
603882金域医学56.50-6.11%-3.68-0.74%81601.4946150.080.00%11.86%2.42-0.31--
300041回天新材10.51-4.45%-0.490.29%159216.3516898.930.00%11.82%2.30-0.0922.78
603398邦宝益智10.13-7.99%-0.881.91%181698.3918651.920.00%11.72%3.39-0.1646.73
688006杭可科技44.303.82%1.63-0.02%36790.6415320.980.00%11.67%1.57-0.60--
002341新纶科技6.134.79%0.280.33%431037.3025898.760.00%11.62%1.500.0033.88
300262巴安水务6.377.06%0.42-0.16%223559.5714169.850.00%11.60%2.35-0.1230.19
数据时间:2019-10-21 15:02:03
TOP↑