行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000752西藏发展8.926.57%0.55-0.56%445875.9839460.9116.90%13.86%5.970.01161.36
600232金鹰股份6.7710.08%0.620.00%128107.898331.323.51%13.50%2.551.00149.65
000557西部创业5.087.40%0.350.99%674983.8533537.2711.53%13.11%4.81-0.68151.01
002015霞客环保6.61-4.62%-0.32-1.64%166399.6711556.954.15%12.84%1.490.39--
000723美锦能源6.63-6.36%-0.450.45%1666086.04114847.3015.41%12.43%2.48-0.0722.11
002732燕塘乳业19.00-0.11%-0.02-0.58%11200.002130.340.72%12.36%1.44-0.3762.10
000570苏常柴A6.218.76%0.50-0.80%469760.5828462.1911.42%12.26%5.170.1824.91
300103达刚路机12.789.89%1.150.63%510885.1061720.2520.83%11.95%5.73-0.76117.42
300540深冷股份14.38-4.39%-0.66-1.03%57864.668861.069.20%11.57%4.300.26--
000928中钢国际6.605.26%0.330.15%728456.8947226.629.80%11.48%3.03-0.0520.39
300337银邦股份4.9010.11%0.450.00%335890.2815635.894.74%11.24%1.631.0045.66
000514渝 开 发4.683.08%0.14-1.06%161206.477645.531.91%11.23%4.010.3560.62
000877天山股份12.309.43%1.061.32%1188668.88141093.4413.51%11.21%3.57-0.68--
002302西部建设15.639.68%1.380.64%808753.93121740.356.53%11.09%2.82-0.95--
600620天宸股份7.844.26%0.32-1.01%182000.5414346.302.65%11.04%1.84-0.45--
300709精研科技39.813.86%1.48-0.70%34082.3213599.266.02%10.93%2.960.57--
300475聚隆科技11.126.01%0.63-0.63%67416.597388.415.22%10.87%6.29-0.7343.93
002094青岛金王6.399.98%0.580.00%243776.3915166.024.04%10.84%2.911.0024.15
600716凤凰股份5.108.05%0.38-0.20%286961.0614325.113.15%10.81%3.38-0.21--
300380安硕信息25.8210.01%2.350.00%83766.6421203.276.91%10.74%2.841.00--
002941新疆交建39.294.05%1.53-0.28%238045.6793701.4836.62%10.59%2.650.05--
002292奥飞娱乐9.451.50%0.14-0.63%740788.9471573.909.11%10.42%2.73-0.0567.58
600545卓郎智能8.605.26%0.43-0.69%292019.4125225.794.32%10.40%4.650.54--
600746江苏索普7.957.14%0.53-2.57%125203.2410150.754.11%10.38%4.220.7612.96
300171东富龙10.464.29%0.43-0.57%345866.2936869.8410.37%10.27%2.700.4731.54
000799酒鬼酒23.852.85%0.66-0.79%255335.4761807.287.86%10.22%2.07-0.5452.32
002333罗普斯金9.006.89%0.580.45%401960.4036156.208.32%10.21%3.69-0.12--
000750国海证券6.086.48%0.37-0.65%3416294.39208157.738.10%10.16%4.830.0629.19
600540新赛股份5.118.03%0.38-0.39%286251.1714587.866.08%10.15%7.79-0.30166.34
002592八菱科技21.674.33%0.90-0.87%73504.5115674.812.99%10.01%1.240.4639.07
000572海马汽车2.9710.00%0.270.00%850329.0224549.135.18%10.00%3.271.0024.19
数据时间:2019-03-20 11:30:00
TOP↑