行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600213亚星客车10.70-2.64%-0.29-0.93%61012.556688.262.77%13.47%6.720.5240.70
002323雅百特10.09-2.32%-0.24-1.08%253005.5225333.647.87%12.39%3.330.7332.50
300288朗玛信息29.157.49%2.030.48%140381.0839279.498.35%11.87%5.440.24115.70
603595东尼电子38.154.52%1.65-0.55%115329.5042712.0046.13%11.34%59.320.21--
600620天宸股份12.6410.01%1.150.00%55943.136957.900.81%11.14%12.701.00144.21
000025特 力A48.553.28%1.540.94%40034.7819567.342.06%11.08%1.810.36530.78
600798宁波海运6.076.49%0.370.17%440077.5126221.924.27%11.05%5.700.3370.80
600210紫江企业7.136.74%0.45-0.97%952842.7566067.386.63%10.48%4.700.3832.92
002685华东重机10.54-0.09%-0.010.57%61388.006485.491.10%10.43%2.32-0.13244.55
300420五洋科技8.17-4.44%-0.381.11%66582.005508.573.63%10.41%3.160.1054.54
000416民生控股9.225.13%0.450.77%146276.9813070.732.75%10.26%5.12-0.05294.66
600033福建高速4.4010.00%0.404.76%742653.3931336.182.71%10.25%7.021.0016.83
600133东湖高新14.607.04%0.960.41%789073.85111255.3214.67%10.12%2.96-0.13206.84
600053九鼎投资36.166.38%2.17-0.52%19184.766730.520.44%10.09%5.43-0.1442.85
300179四方达7.1110.06%0.650.00%202459.3214098.906.24%10.06%11.781.00115.22
300482万孚生物56.45-3.09%-1.800.75%3173.341816.680.30%10.03%1.36-0.1268.52
000797中国武夷12.6410.01%1.150.00%491665.8459543.165.74%10.01%3.561.0028.76
600020中原高速6.1610.00%0.560.00%402448.3724070.181.79%10.00%2.421.0016.23
002098浔兴股份14.483.35%0.470.21%85291.8412605.942.75%9.85%7.500.0845.02
600269赣粤高速6.129.29%0.521.49%920127.6054486.073.94%9.82%7.41-0.9813.78
603577汇金通16.54-2.93%-0.500.49%14328.002368.383.27%9.68%1.530.0831.39
601216君正集团5.7210.00%0.520.00%2833418.23156918.063.36%9.62%8.001.0030.47
002035华帝股份24.805.35%1.260.04%32438.407993.290.63%9.26%2.37-0.5533.61
600802福建水泥11.085.22%0.554.04%224470.1423633.325.88%9.21%2.28-0.55306.33
002618丹邦科技11.197.49%0.780.00%46988.385240.820.86%9.13%5.790.22187.79
002312*ST三泰6.69-1.91%-0.130.00%425810.6829721.663.94%9.09%6.750.06--
000798中水渔业9.953.86%0.37-0.20%73378.337199.042.30%9.08%5.42-0.14--
300601康泰生物28.476.23%1.67-0.35%20586.765786.924.90%8.96%4.520.14117.95
600458时代新材12.258.02%0.912.51%158689.0318739.482.40%8.82%9.07-0.1240.64
000627天茂集团11.515.31%0.580.52%906347.39102308.506.70%8.78%2.26-0.1743.62
002092中泰化学16.606.89%1.070.61%633586.40102591.383.74%8.69%2.87-0.1019.33
数据时间:2017-07-24 10:40:55
TOP↑