数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 600213 | 亚星客车 | 10.70 | -2.64% | -0.29 | -0.93% | 61012.55 | 6688.26 | 2.77% | 13.47% | 6.72 | 0.52 | 40.70 | |||
| 002323 | 雅百特 | 10.09 | -2.32% | -0.24 | -1.08% | 253005.52 | 25333.64 | 7.87% | 12.39% | 3.33 | 0.73 | 32.50 | |||
| 300288 | 朗玛信息 | 29.15 | 7.49% | 2.03 | 0.48% | 140381.08 | 39279.49 | 8.35% | 11.87% | 5.44 | 0.24 | 115.70 | |||
| 603595 | 东尼电子 | 38.15 | 4.52% | 1.65 | -0.55% | 115329.50 | 42712.00 | 46.13% | 11.34% | 59.32 | 0.21 | -- | |||
| 600620 | 天宸股份 | 12.64 | 10.01% | 1.15 | 0.00% | 55943.13 | 6957.90 | 0.81% | 11.14% | 12.70 | 1.00 | 144.21 | |||
| 000025 | 特 力Ａ | 48.55 | 3.28% | 1.54 | 0.94% | 40034.78 | 19567.34 | 2.06% | 11.08% | 1.81 | 0.36 | 530.78 | |||
| 600798 | 宁波海运 | 6.07 | 6.49% | 0.37 | 0.17% | 440077.51 | 26221.92 | 4.27% | 11.05% | 5.70 | 0.33 | 70.80 | |||
| 600210 | 紫江企业 | 7.13 | 6.74% | 0.45 | -0.97% | 952842.75 | 66067.38 | 6.63% | 10.48% | 4.70 | 0.38 | 32.92 | |||
| 002685 | 华东重机 | 10.54 | -0.09% | -0.01 | 0.57% | 61388.00 | 6485.49 | 1.10% | 10.43% | 2.32 | -0.13 | 244.55 | |||
| 300420 | 五洋科技 | 8.17 | -4.44% | -0.38 | 1.11% | 66582.00 | 5508.57 | 3.63% | 10.41% | 3.16 | 0.10 | 54.54 | |||
| 000416 | 民生控股 | 9.22 | 5.13% | 0.45 | 0.77% | 146276.98 | 13070.73 | 2.75% | 10.26% | 5.12 | -0.05 | 294.66 | |||
| 600033 | 福建高速 | 4.40 | 10.00% | 0.40 | 4.76% | 742653.39 | 31336.18 | 2.71% | 10.25% | 7.02 | 1.00 | 16.83 | |||
| 600133 | 东湖高新 | 14.60 | 7.04% | 0.96 | 0.41% | 789073.85 | 111255.32 | 14.67% | 10.12% | 2.96 | -0.13 | 206.84 | |||
| 600053 | 九鼎投资 | 36.16 | 6.38% | 2.17 | -0.52% | 19184.76 | 6730.52 | 0.44% | 10.09% | 5.43 | -0.14 | 42.85 | |||
| 300179 | 四方达 | 7.11 | 10.06% | 0.65 | 0.00% | 202459.32 | 14098.90 | 6.24% | 10.06% | 11.78 | 1.00 | 115.22 | |||
| 300482 | 万孚生物 | 56.45 | -3.09% | -1.80 | 0.75% | 3173.34 | 1816.68 | 0.30% | 10.03% | 1.36 | -0.12 | 68.52 | |||
| 000797 | 中国武夷 | 12.64 | 10.01% | 1.15 | 0.00% | 491665.84 | 59543.16 | 5.74% | 10.01% | 3.56 | 1.00 | 28.76 | |||
| 600020 | 中原高速 | 6.16 | 10.00% | 0.56 | 0.00% | 402448.37 | 24070.18 | 1.79% | 10.00% | 2.42 | 1.00 | 16.23 | |||
| 002098 | 浔兴股份 | 14.48 | 3.35% | 0.47 | 0.21% | 85291.84 | 12605.94 | 2.75% | 9.85% | 7.50 | 0.08 | 45.02 | |||
| 600269 | 赣粤高速 | 6.12 | 9.29% | 0.52 | 1.49% | 920127.60 | 54486.07 | 3.94% | 9.82% | 7.41 | -0.98 | 13.78 | |||
| 603577 | 汇金通 | 16.54 | -2.93% | -0.50 | 0.49% | 14328.00 | 2368.38 | 3.27% | 9.68% | 1.53 | 0.08 | 31.39 | |||
| 601216 | 君正集团 | 5.72 | 10.00% | 0.52 | 0.00% | 2833418.23 | 156918.06 | 3.36% | 9.62% | 8.00 | 1.00 | 30.47 | |||
| 002035 | 华帝股份 | 24.80 | 5.35% | 1.26 | 0.04% | 32438.40 | 7993.29 | 0.63% | 9.26% | 2.37 | -0.55 | 33.61 | |||
| 600802 | 福建水泥 | 11.08 | 5.22% | 0.55 | 4.04% | 224470.14 | 23633.32 | 5.88% | 9.21% | 2.28 | -0.55 | 306.33 | |||
| 002618 | 丹邦科技 | 11.19 | 7.49% | 0.78 | 0.00% | 46988.38 | 5240.82 | 0.86% | 9.13% | 5.79 | 0.22 | 187.79 | |||
| 002312 | *ST三泰 | 6.69 | -1.91% | -0.13 | 0.00% | 425810.68 | 29721.66 | 3.94% | 9.09% | 6.75 | 0.06 | -- | |||
| 000798 | 中水渔业 | 9.95 | 3.86% | 0.37 | -0.20% | 73378.33 | 7199.04 | 2.30% | 9.08% | 5.42 | -0.14 | -- | |||
| 300601 | 康泰生物 | 28.47 | 6.23% | 1.67 | -0.35% | 20586.76 | 5786.92 | 4.90% | 8.96% | 4.52 | 0.14 | 117.95 | |||
| 600458 | 时代新材 | 12.25 | 8.02% | 0.91 | 2.51% | 158689.03 | 18739.48 | 2.40% | 8.82% | 9.07 | -0.12 | 40.64 | |||
| 000627 | 天茂集团 | 11.51 | 5.31% | 0.58 | 0.52% | 906347.39 | 102308.50 | 6.70% | 8.78% | 2.26 | -0.17 | 43.62 | |||
| 002092 | 中泰化学 | 16.60 | 6.89% | 1.07 | 0.61% | 633586.40 | 102591.38 | 3.74% | 8.69% | 2.87 | -0.10 | 19.33 | |||
| 数据时间：2017-07-24 10:40:55
|
|||||||||||||||