数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000662 | 天夏智慧 | 5.47 | 10.06% | 0.50 | 0.00% | 769530.62 | 39123.93 | 0.00% | 20.12% | 2.37 | 1.00 | 13.48 | |||
| 300598 | 诚迈科技 | 84.00 | 5.51% | 4.39 | 0.80% | 131668.18 | 101475.46 | 0.00% | 17.00% | 1.31 | 0.94 | 815.22 | |||
| 300302 | 同有科技 | 11.41 | -4.20% | -0.50 | -0.09% | 513272.77 | 63424.82 | 0.00% | 15.79% | 2.50 | 0.34 | 102.02 | |||
| 002655 | 共达电声 | 11.89 | 7.50% | 0.83 | 0.34% | 372698.54 | 43186.47 | 0.00% | 14.38% | 1.53 | 0.04 | 539.47 | |||
| 300202 | 聚龙股份 | 11.78 | 3.88% | 0.44 | -0.25% | 564239.38 | 64960.23 | 0.00% | 13.67% | 0.82 | 0.49 | 106.32 | |||
| 002512 | 达华智能 | 6.03 | 1.01% | 0.06 | 0.33% | 713279.56 | 42516.41 | 0.00% | 13.57% | 0.89 | 0.57 | -- | |||
| 000785 | 武汉中商 | 10.95 | -0.82% | -0.09 | -0.45% | 212659.01 | 22339.30 | 0.00% | 13.50% | 1.57 | -0.05 | 33.72 | |||
| 002061 | 浙江交科 | 5.84 | 5.04% | 0.28 | 0.17% | 259949.36 | 14987.81 | 0.00% | 13.31% | 4.37 | -0.04 | 18.18 | |||
| 000158 | 常山北明 | 5.61 | 5.65% | 0.30 | 0.00% | 476182.10 | 26765.16 | 0.00% | 12.81% | 3.03 | -0.17 | -- | |||
| 300090 | 盛运环保 | 1.76 | 2.33% | 0.04 | 0.00% | 1103854.15 | 19636.74 | 0.00% | 12.79% | 2.99 | -0.23 | 83.49 | |||
| 300239 | 东宝生物 | 5.51 | 9.98% | 0.50 | 0.00% | 294315.65 | 15317.38 | 0.00% | 12.77% | 1.40 | 1.00 | 111.00 | |||
| 002256 | 兆新股份 | 2.58 | 3.61% | 0.09 | -0.77% | 378140.28 | 9762.67 | 0.00% | 12.45% | 2.39 | -0.48 | 49.77 | |||
| 002699 | 美盛文化 | 6.96 | -9.96% | -0.77 | -0.29% | 503933.93 | 36694.09 | 0.00% | 12.42% | 1.26 | -0.12 | 50.79 | |||
| 603477 | 振静股份 | 13.92 | 10.04% | 1.27 | 0.00% | 172424.93 | 22983.01 | 0.00% | 12.41% | 0.80 | 1.00 | -- | |||
| 300499 | 高澜股份 | 13.66 | 7.14% | 0.91 | 1.11% | 72568.30 | 9830.94 | 0.00% | 12.39% | 1.84 | 0.73 | -- | |||
| 300326 | 凯利泰 | 15.73 | -10.01% | -1.75 | 0.00% | 218096.14 | 36319.75 | 0.00% | 12.36% | 1.15 | -1.00 | 73.45 | |||
| 002697 | 红旗连锁 | 8.03 | -6.74% | -0.58 | 0.88% | 492017.42 | 41105.15 | 0.00% | 12.31% | 2.12 | 0.72 | 69.54 | |||
| 600290 | 华仪电气 | 4.15 | 6.14% | 0.24 | -0.24% | 345411.31 | 14351.78 | 0.00% | 12.28% | 5.16 | -0.37 | 540.36 | |||
| 000655 | 金岭矿业 | 5.68 | 9.02% | 0.47 | 0.18% | 262607.61 | 14480.69 | 0.00% | 12.28% | 4.30 | -0.92 | 42.66 | |||
| 002901 | 大博医疗 | 51.26 | -9.99% | -5.69 | 0.00% | 26246.00 | 14067.42 | 0.00% | 12.19% | 1.59 | -1.00 | -- | |||
| 300678 | 中科信息 | 24.42 | 10.00% | 2.22 | 0.00% | 115444.30 | 27466.95 | 0.00% | 12.16% | 2.74 | 1.00 | -- | |||
| 300319 | 麦捷科技 | 8.75 | -3.74% | -0.34 | -0.34% | 895112.21 | 82731.59 | 0.00% | 12.10% | 1.71 | 0.61 | 90.58 | |||
| 000687 | 华讯方舟 | 7.01 | 7.35% | 0.48 | 0.00% | 114338.94 | 7845.01 | 0.00% | 12.10% | 1.88 | -0.46 | 109.74 | |||
| 002447 | 晨鑫科技 | 3.49 | 10.09% | 0.32 | 0.00% | 477348.14 | 16287.44 | 0.00% | 11.99% | 1.72 | 1.00 | 76.00 | |||
| 300740 | 御家汇 | 10.22 | 10.01% | 0.93 | 0.00% | 189780.31 | 18857.67 | 0.00% | 11.95% | 4.67 | 1.00 | -- | |||
| 603882 | 金域医学 | 56.50 | -6.11% | -3.68 | -0.74% | 81601.49 | 46150.08 | 0.00% | 11.86% | 2.42 | -0.31 | -- | |||
| 300041 | 回天新材 | 10.51 | -4.45% | -0.49 | 0.29% | 159216.35 | 16898.93 | 0.00% | 11.82% | 2.30 | -0.09 | 22.78 | |||
| 603398 | 邦宝益智 | 10.13 | -7.99% | -0.88 | 1.91% | 181698.39 | 18651.92 | 0.00% | 11.72% | 3.39 | -0.16 | 46.73 | |||
| 688006 | 杭可科技 | 44.30 | 3.82% | 1.63 | -0.02% | 36790.64 | 15320.98 | 0.00% | 11.67% | 1.57 | -0.60 | -- | |||
| 002341 | 新纶科技 | 6.13 | 4.79% | 0.28 | 0.33% | 431037.30 | 25898.76 | 0.00% | 11.62% | 1.50 | 0.00 | 33.88 | |||
| 300262 | 巴安水务 | 6.37 | 7.06% | 0.42 | -0.16% | 223559.57 | 14169.85 | 0.00% | 11.60% | 2.35 | -0.12 | 30.19 | |||
| 数据时间：2019-10-21 15:02:03
|
|||||||||||||||