行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2596.01涨跌额:+36.37涨跌幅:+1.42%昨收:2559.64开盘:2567.74最高:2598.88最低:2565.90

沪市A股

    市场数据沪市A股      加权涨跌幅1.42%  上涨家数
上涨家数
 1063只(1.52%)
    股票数量(只)1447      成交量(万手)19076.72  平盘家数
平盘家数
 58
    流通市值(亿)241804.41      成交额(亿)1512.70  下跌家数
下跌家数
 324只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603121华培动力27.3610.01%2.490.00%105013.3028615.8223.34%1.45%12.24--
600078澄星股份3.524.45%0.15-0.28%365024.9113292.085.51%5.64%10.2250.23
600516方大炭素18.559.50%1.61-0.43%1126850.82203719.256.36%9.33%6.57108.43
603332苏州龙杰30.7910.00%2.800.00%636.58196.000.21%0.00%5.93--
600139西部资源3.417.57%0.24-0.29%385220.9113200.065.82%9.78%5.79--
600589广东榕泰4.7310.00%0.430.00%192203.999086.722.91%2.79%5.5028.65
600976健民集团15.395.48%0.80-0.32%29249.494506.051.91%4.80%5.4333.34
600175美都能源2.695.08%0.13-0.74%4052713.16110667.1816.53%10.55%5.3470.86
600552凯盛科技4.19-4.12%-0.180.00%525406.2323077.126.88%12.59%5.1967.02
603398邦宝益智12.566.26%0.74-0.32%113970.9814288.455.38%12.61%4.6457.94
600965福成股份10.390.68%0.07-0.19%30107.363132.330.37%4.84%4.4385.84
600230沧州大化17.296.99%1.130.00%179692.1630400.184.36%7.86%4.162.99
600470六国化工4.419.98%0.400.00%304028.2013405.325.83%1.50%4.13--
600004白云机场10.365.82%0.57-0.48%566145.8457705.352.74%8.38%3.999.06
600579天华院8.122.14%0.170.00%32846.022655.110.80%4.15%3.911933.33
603898好莱客15.994.72%0.720.19%21688.263409.302.00%4.85%3.7046.71
600810神马股份11.269.96%1.020.00%325539.4835305.867.36%10.55%3.5426.89
601668中国建筑5.984.91%0.280.17%1831006.88108192.810.44%3.33%3.426.33
601888中国国旅59.43-2.25%-1.370.10%221084.60128935.691.13%4.85%3.4240.39
600079人福医药9.596.44%0.58-0.10%330417.2530745.962.57%8.32%3.4015.60
601958金钼股份6.442.38%0.15-0.16%273832.5117842.010.85%7.95%3.311158.27
603338浙江鼎力62.715.68%3.370.21%33569.1120784.611.36%6.57%3.2937.93
600189吉林森工4.042.80%0.110.00%62229.182564.771.46%7.12%3.24--
600360华微电子5.613.31%0.180.18%314402.0017952.854.26%7.73%3.2082.07
600866星湖科技3.393.04%0.100.00%99624.053361.261.54%10.03%3.20--
600096云天化5.553.74%0.200.00%153060.428507.151.16%4.11%3.14112.80
600717天津港7.703.08%0.23-0.52%183207.6714137.651.09%9.50%3.1211.65
601600中国铝业3.683.37%0.120.00%971385.3235546.030.89%4.21%3.1235.09
603739蔚蓝生物17.759.98%1.610.00%545.0096.740.14%0.00%3.09--
603758秦安股份6.450.94%0.060.62%46721.332990.213.50%7.36%3.0911.66
600141兴发集团10.253.43%0.340.10%199615.3020715.323.32%7.47%3.0841.59
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑