行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2550.47涨跌额:+64.05涨跌幅:+2.58%昨收:2486.42开盘:2460.08最高:2553.39最低:2449.20

沪市A股

    市场数据沪市A股      加权涨跌幅2.58%  上涨家数
上涨家数
 1264只(2.47%)
    股票数量(只)1436      成交量(万手)14732.36  平盘家数
平盘家数
 39
    流通市值(亿)234891.00      成交额(亿)1300.96  下跌家数
下跌家数
 131只(-2.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600764中国海防26.452.96%0.761.73%199547.5847724.116.05%16.27%16.67155.11
600978宜华生活3.54-7.09%-0.27-0.28%1179550.7341873.297.95%10.24%7.608.19
601567三星医疗5.91-5.89%-0.370.17%93948.355526.110.66%8.12%7.3221.56
600738兰州民百5.08-4.33%-0.230.99%381809.7018426.839.06%7.34%6.8357.83
603580艾艾精工15.942.51%0.390.06%60861.199680.3820.18%10.68%5.9150.69
603040新坐标26.1410.02%2.380.00%27351.916910.848.61%9.64%4.6225.89
600400红豆股份3.53-8.07%-0.31-0.84%171503.486109.270.69%9.90%4.6251.88
603685晨丰科技15.662.42%0.370.64%54127.758227.7516.65%8.76%4.23--
603933睿能科技16.857.32%1.15-0.12%31286.625210.318.71%13.18%4.1210.58
600055万东医疗6.19-0.64%-0.040.00%152615.639211.813.15%5.46%3.84357.39
601558ST锐电0.97-2.02%-0.020.00%1001421.449483.451.75%4.04%3.65--
600172黄河旋风3.0510.11%0.280.00%435389.5113168.033.72%6.86%3.609.89
601368绿城水务5.87-4.86%-0.30-0.84%73858.544334.811.00%7.78%3.4616.31
600481双良节能3.349.87%0.300.00%136343.054474.710.84%9.54%3.41--
603737三棵树34.99-1.44%-0.51-0.17%19295.016625.364.55%5.86%3.34--
600535天士力20.17-0.15%-0.03-0.05%163099.2031649.101.08%10.50%3.3117.13
603020爱普股份7.731.44%0.11-0.13%83690.226602.312.62%14.04%3.2416.99
600219南山铝业2.56-1.54%-0.042.40%1287602.3931621.451.82%9.23%3.1520.67
600759洲际油气2.74-4.86%-0.140.00%902649.1024075.194.00%7.99%3.10122.76
600671天目药业15.80-1.25%-0.201.22%13631.572057.991.12%9.69%3.10--
600861北京城乡6.320.80%0.05-0.16%32526.402045.461.03%7.50%3.0715.16
600867通化东宝14.26-4.93%-0.74-0.28%426579.1560896.432.16%8.60%3.0528.93
603289泰瑞机器8.65-0.46%-0.04-0.46%77265.336591.1711.65%8.06%3.02--
600780通宝能源3.10-1.27%-0.040.32%66726.472070.980.58%2.87%3.01--
603179新泉股份16.474.90%0.770.18%46240.797088.354.96%14.52%2.9611.84
600826兰生股份9.87-5.91%-0.620.10%186753.8718001.594.44%5.62%2.9544.15
603655朗博科技17.43-1.13%-0.200.93%52468.869028.1119.80%6.58%2.89--
600399*ST抚钢2.56-4.83%-0.130.00%2907.0074.420.03%0.00%2.8826.45
603716塞力斯15.2410.04%1.390.00%25846.123825.402.69%8.81%2.7913.27
603266天龙股份13.092.59%0.33-0.38%37706.954906.4710.77%9.33%2.7915.68
603337杰克股份30.85-1.91%-0.60-0.80%14963.734594.101.85%7.50%2.7619.59
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑