沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 |  |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 |  |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 | |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 | |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600681 | ST万鸿 | 3.77 | -0.53% | -0.02 | 0.27% | 16678.39 | 631.91 | 1.10% | 2.11% | 1.02 | 9425.00 | ||||
| 600523 | 贵航股份 | 11.09 | -0.45% | -0.05 | 0.00% | 11147.82 | 1247.18 | 0.57% | 1.70% | 0.42 | 9241.67 | ||||
| 600871 | S仪化 | 7.21 | -1.77% | -0.13 | -0.28% | 32356.92 | 2343.91 | 1.62% | 3.40% | 0.60 | 9012.50 | ||||
| 600687 | 刚泰控股 | 14.14 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 4418.75 | ||||
| 600313 | ST中农 | 8.42 | 0.36% | 0.03 | -0.24% | 38204.57 | 3227.17 | 1.26% | 3.93% | 0.87 | 4210.00 | ||||
| 600158 | 中体产业 | 7.06 | -2.75% | -0.20 | -0.56% | 354774.69 | 25960.87 | 5.40% | 6.88% | 1.10 | 2206.25 | ||||
| 600149 | ST廊发展 | 6.19 | 2.65% | 0.16 | 0.00% | 58229.67 | 3582.65 | 1.79% | 3.81% | 2.93 | 1719.44 | ||||
| 600653 | 申华控股 | 2.71 | -1.81% | -0.05 | 0.00% | 33676.17 | 923.64 | 0.19% | 3.26% | 0.78 | 1693.75 | ||||
| 600428 | 中远航运 | 4.70 | -1.47% | -0.07 | 0.00% | 35122.82 | 1660.26 | 0.21% | 2.09% | 0.57 | 1678.57 | ||||
| 600326 | 西藏天路 | 11.51 | -2.95% | -0.35 | -0.17% | 98338.79 | 11521.31 | 1.80% | 3.96% | 0.43 | 1598.61 | ||||
| 600961 | 株冶集团 | 10.06 | 0.20% | 0.02 | 0.00% | 73563.99 | 7397.60 | 2.85% | 3.98% | 1.03 | 1571.88 | ||||
| 600259 | 广晟有色 | 68.03 | 0.59% | 0.40 | 0.55% | 72844.61 | 49603.25 | 2.92% | 4.74% | 0.60 | 1453.63 | ||||
| 600689 | 上海三毛 | 9.01 | 0.11% | 0.01 | 0.22% | 9329.83 | 844.24 | 0.61% | 2.11% | 1.01 | 1185.53 | ||||
| 600848 | 自仪股份 | 8.02 | 0.00% | 0.00 | 1.26% | 10639.98 | 843.08 | 0.36% | 2.24% | 0.78 | 1113.89 | ||||
| 600280 | 南京中商 | 28.88 | 1.83% | 0.52 | 0.00% | 12350.06 | 3598.52 | 0.92% | 4.44% | 5.95 | 1093.94 | ||||
| 600293 | 三峡新材 | 8.20 | 0.86% | 0.07 | -0.24% | 93433.60 | 7680.90 | 2.71% | 3.44% | 0.74 | 1078.95 | ||||
| 600238 | 海南椰岛 | 11.01 | 0.09% | 0.01 | 1.01% | 92763.78 | 10225.85 | 2.10% | 3.90% | 0.69 | 1058.65 | ||||
| 600584 | 长电科技 | 5.37 | -1.65% | -0.09 | 0.37% | 48690.43 | 2626.80 | 0.57% | 1.64% | 0.75 | 1032.69 | ||||
| 600053 | 中江地产 | 6.99 | 1.30% | 0.09 | 0.43% | 22587.19 | 1578.54 | 0.52% | 4.63% | 1.05 | 970.83 | ||||
| 600010 | 包钢股份 | 6.45 | 0.16% | 0.01 | -0.15% | 1117691.34 | 72917.91 | 1.74% | 4.19% | 0.56 | 948.53 | ||||
| 600735 | 新华锦 | 9.91 | 9.99% | 0.90 | 0.00% | 88642.77 | 8566.42 | 4.24% | 7.32% | 1.70 | 917.59 | ||||
| 600988 | ST宝龙 | 15.70 | 1.23% | 0.19 | -0.38% | 49155.11 | 7929.72 | 6.95% | 4.38% | 2.48 | 912.79 | ||||
| 600836 | 界龙实业 | 7.78 | 0.13% | 0.01 | 0.00% | 17195.01 | 1339.19 | 0.55% | 2.18% | 0.60 | 884.09 | ||||
| 600156 | 华升股份 | 4.87 | -3.56% | -0.18 | -0.82% | 53898.38 | 2675.87 | 1.34% | 4.15% | 0.91 | 869.64 | ||||
| 600193 | 创兴资源 | 11.53 | -3.27% | -0.39 | -0.17% | 314530.75 | 36670.98 | 9.61% | 4.27% | 0.84 | 823.57 | ||||
| 600610 | SST中纺 | 11.45 | 0.88% | 0.10 | -0.43% | 6415.34 | 736.07 | 2.49% | 3.70% | 0.77 | 817.86 | ||||
| 600979 | 广安爱众 | 4.51 | 0.45% | 0.02 | 0.00% | 69856.25 | 3167.77 | 1.18% | 3.78% | 0.83 | 805.36 | ||||
| 600641 | 万业企业 | 5.64 | 2.36% | 0.13 | 0.36% | 161328.60 | 9013.03 | 2.00% | 8.34% | 1.18 | 783.33 | ||||
| 600456 | 宝钛股份 | 21.11 | -1.26% | -0.27 | -0.09% | 30518.10 | 6468.12 | 1.34% | 1.44% | 0.69 | 776.10 | ||||
| 600801 | 华新水泥 | 13.77 | -5.17% | -0.75 | 0.07% | 74631.59 | 10479.69 | 1.56% | 5.85% | 1.22 | 748.37 | ||||
| 600539 | ST狮头 | 5.11 | -0.97% | -0.05 | -0.20% | 11746.22 | 602.50 | 0.73% | 1.74% | 0.52 | 709.72 | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com