行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3241.31涨跌额:-11.63涨跌幅:-0.36%昨收:3252.95开盘:3252.87最高:3262.10最低:3233.28

沪市A股

    市场数据沪市A股      加权涨跌幅-0.36%  上涨家数
上涨家数
 338只(1.70%)
    股票数量(只)1192      成交量(万手)21610.56  平盘家数
平盘家数
 85
    流通市值(亿)253324.66      成交额(亿)2453.72  下跌家数
下跌家数
 769只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601228N广州港3.3044.10%1.010.00%1589.3852.260.02%24.02%0.00--
600317营口港3.9310.08%0.360.00%1451267.7855282.532.24%10.36%5.3554.01
600033福建高速4.0610.03%0.370.00%1537459.2360438.855.60%10.03%8.2115.53
603227雪峰科技10.9810.02%1.000.00%141016.8515483.653.35%0.00%0.604097.01
603133碳元科技22.0910.01%2.010.00%121.0026.730.02%0.00%1.16--
603388元成股份23.1910.01%2.110.00%28.006.490.01%0.00%0.97--
603717天域生态25.5010.01%2.320.00%64.0016.320.01%0.00%2.14--
600798宁波海运6.6010.00%0.600.00%416849.9426965.214.04%8.00%1.2293.33
601188龙江交通6.2710.00%0.570.00%306200.1418205.612.33%12.81%2.1923.79
603138海量数据72.8010.00%6.620.00%1537.821119.530.75%0.00%3.05--
603179新泉股份43.2410.00%3.930.00%1091.53471.980.27%0.00%4.20--
603656泰禾光电55.9010.00%5.080.00%93.0051.990.05%0.00%2.00--
603811诚意药业58.8710.00%5.350.00%695.35409.350.33%0.00%3.38--
603833欧派家居79.3310.00%7.210.00%69.9655.500.02%0.00%2.57--
603903中持股份40.5810.00%3.690.00%1034.45419.780.40%0.00%4.47--
600853龙建股份7.609.99%0.690.00%314872.3123198.775.87%10.71%1.88202.13
603517绝味食品49.659.99%4.510.00%3109.831544.030.62%0.00%6.27--
603768常青股份31.289.99%2.840.00%109.0034.100.02%0.00%1.30--
603960克来机电39.099.99%3.550.00%291.00113.750.15%0.00%2.21--
603991至正股份63.849.99%5.800.00%4765.043042.002.55%0.00%6.40--
600017日照港4.639.98%0.420.00%2482637.74110766.478.07%9.98%4.0646.24
600368五洲交通7.279.98%0.660.00%646376.3845448.257.75%10.74%2.2623.09
601880大连港3.319.97%0.300.00%3808090.93121518.104.92%10.30%2.7692.63
600984建设机械12.259.96%1.110.00%593689.7369277.6511.39%12.12%1.0083.00
601008连云港8.729.96%0.790.00%1797772.75150960.3617.71%10.21%2.09907.07
603178圣龙股份11.929.96%1.080.00%66.007.870.01%0.00%2.24--
600190锦州港4.989.93%0.450.00%508013.7924112.822.85%10.60%1.77186.94
600939重庆建工20.838.04%1.550.29%730012.63144313.5340.22%15.04%1.17115.93
600540新赛股份10.036.59%0.62-0.50%1136646.69113340.6724.54%8.71%2.66--
601003柳钢股份5.066.53%0.310.20%698236.8335140.062.72%10.32%2.7778.69
600698湖南天雁14.056.52%0.86-0.85%1595775.17220091.5837.00%10.99%1.801299.32
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑