行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2559.64涨跌额:-10.79涨跌幅:-0.42%昨收:2570.42开盘:2573.58最高:2582.56最低:2557.71

沪市A股

    市场数据沪市A股      加权涨跌幅-0.42%  上涨家数
上涨家数
 333只(1.89%)
    股票数量(只)1446      成交量(万手)16246.81  平盘家数
平盘家数
 59
    流通市值(亿)238185.37      成交额(亿)1275.46  下跌家数
下跌家数
 1052只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603332N龙杰27.9943.98%8.550.00%537.00150.310.18%0.00%0.00--
600157永泰能源2.1510.26%0.200.00%5307077.91109217.134.27%11.28%1.4262.57
600331宏达股份2.3910.14%0.220.00%522811.5711900.412.57%12.44%1.1425.47
600552凯盛科技4.3710.08%0.400.00%93078.664067.541.22%0.00%0.9869.90
600614鹏起科技6.7810.06%0.620.00%2023529.74130763.4713.39%12.01%1.1237.06
600604市北高新7.8910.04%0.720.00%2049806.50155113.6615.36%11.16%1.92--
603739蔚蓝生物16.1410.02%1.470.00%342.7955.330.09%0.00%3.18--
600218全柴动力6.2710.00%0.570.00%658974.8840049.6817.87%9.82%2.7914.74
600783鲁信创投19.2510.00%1.750.00%603799.25110926.018.11%12.11%1.57214.27
603121华培动力24.8710.00%2.260.00%38264.709516.438.50%0.00%41.32--
603220贝通信31.5810.00%2.870.00%309182.6194167.3636.62%12.99%0.87--
600825新华传媒5.989.93%0.540.00%953035.3255805.149.12%7.90%1.87215.73
600175美都能源2.569.87%0.230.00%1357097.2033280.765.54%12.02%2.4667.44
603308应流股份9.438.14%0.71-0.32%93330.398407.822.33%11.93%2.9732.60
600895张江高科16.988.08%1.27-0.06%863095.43142188.825.57%9.23%2.0127.17
600635大众公用5.176.16%0.300.00%2184489.84110596.829.03%9.03%2.4130.18
600602云赛智联5.776.07%0.330.17%280700.2516535.112.72%8.46%4.2632.38
600759洲际油气2.695.91%0.15-0.37%1187136.5131962.885.26%11.42%4.41120.52
600058五矿发展7.365.90%0.410.27%109393.417923.541.02%9.21%4.27212.96
603886元祖股份19.595.89%1.09-0.05%43221.318298.163.57%8.97%3.79--
603086先达股份23.785.22%1.180.00%43324.6210402.735.97%6.46%5.1319.26
600121郑州煤电3.285.13%0.160.31%273450.398917.872.69%8.65%3.363.66
600624复旦复华6.405.09%0.310.16%516635.6432458.107.55%6.40%2.47117.13
600595中孚实业2.624.80%0.120.00%913702.9223716.205.25%15.20%1.82316.43
600086东方金钰4.384.78%0.20-0.23%568677.8424646.555.38%7.89%1.6011.11
600235民丰特纸6.274.67%0.280.64%496748.2030596.2514.14%6.68%1.4776.88
600719大连热电4.254.17%0.170.00%130820.765642.263.23%6.86%10.067.49
603776永安行21.724.17%0.870.14%61340.5313424.467.12%10.36%2.46--
600758红阳能源3.814.10%0.150.00%304463.4511552.904.50%10.66%3.273.44
600053九鼎投资23.974.08%0.94-0.21%122072.1029002.412.82%6.51%1.5047.44
603985恒润股份21.224.07%0.830.05%31894.446743.444.79%5.93%4.0313.95
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑