行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2668.17涨跌额:+35.93涨跌幅:+1.36%昨收:2632.24开盘:2632.14最高:2668.17最低:2631.89

沪市A股

    市场数据沪市A股      加权涨跌幅1.36%  上涨家数
上涨家数
 1245只(2.33%)
    股票数量(只)1438      成交量(万手)20784.87  平盘家数
平盘家数
 46
    流通市值(亿)244550.98      成交额(亿)1718.82  下跌家数
下跌家数
 145只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603220N贝通信11.3043.95%3.450.00%616.3469.630.07%23.95%0.00--
600730中国高科5.6810.08%0.520.00%589749.3132572.7010.05%11.43%1.41--
600080金花股份11.6210.04%1.060.00%142313.8816077.994.66%11.27%2.44149.82
600512腾达建设2.6310.04%0.240.00%858820.5321159.405.59%12.13%1.3629.66
600604市北高新8.3310.04%0.760.00%142574.4411876.451.07%0.00%3.81--
600728佳都科技7.7910.03%0.710.00%175086.3913639.231.27%0.00%0.73243.74
600736苏州高新6.5810.03%0.600.00%618252.9339724.735.37%9.70%2.0218.86
603358华达科技12.2910.03%1.120.00%45729.815385.913.32%9.85%3.596.33
600316洪都航空9.9910.02%0.910.00%31239.703120.850.44%0.00%0.45--
600446金证股份11.7510.02%1.070.00%618319.4369253.657.40%11.33%2.33--
603661恒林股份35.9210.02%3.270.00%22079.067681.728.83%8.30%3.62--
600053九鼎投资23.0810.01%2.100.00%160187.6435192.963.69%13.44%0.9545.67
600783鲁信创投19.0210.01%1.730.00%296844.5256171.433.99%2.54%0.48211.71
601200上海环境14.9510.01%1.360.00%98139.1614121.993.15%10.52%2.9717.02
603083剑桥科技24.8410.01%2.260.00%65915.8415717.9420.72%10.32%1.73--
603101汇嘉时代15.6110.01%1.420.00%117262.7718008.2316.29%7.12%1.5728.38
603208江山欧派28.5810.01%2.600.00%34598.029599.2711.23%8.20%2.5429.79
603801志邦家居29.6810.01%2.700.00%35079.9510135.194.22%10.19%4.0858.36
600862中航高科6.4910.00%0.590.00%344968.6421942.934.36%8.98%3.4334.53
600895张江高科16.6110.00%1.510.00%1080164.34173893.546.97%9.47%1.1026.58
603136天目湖31.3410.00%2.850.00%23841.607169.8311.92%8.21%3.46--
603180金牌厨柜59.9610.00%5.450.00%22039.1712850.1011.97%6.26%2.0499.60
603330上海天洋23.4410.00%2.130.00%42612.869800.3513.52%8.07%3.2481.76
603706东方环宇32.6710.00%2.970.00%104886.6032946.1926.22%8.48%1.42--
603776永安行23.5410.00%2.140.00%49136.1411140.525.70%9.44%1.40--
600689上海三毛13.899.98%1.260.00%467107.3162822.7430.69%10.21%1.2717.12
600825新华传媒4.529.98%0.410.00%48155.972176.650.46%0.00%1.14163.06
603389亚振家居14.889.98%1.350.00%352024.2751338.5655.91%8.43%1.41--
600229城市传媒7.739.96%0.700.00%77791.666013.301.11%0.00%3.3820.90
600635大众公用5.089.96%0.460.00%2172450.31107412.868.98%9.31%1.3129.65
601969海南矿业5.429.94%0.490.00%91780.404949.070.47%6.29%2.7752.83
数据时间:2018-11-15 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑