行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3107.83涨跌额:+43.76涨跌幅:+1.43%昨收:3064.08开盘:3055.34最高:3114.66最低:3052.83

沪市A股

    市场数据沪市A股      加权涨跌幅1.43%  上涨家数
上涨家数
 895只(1.65%)
    股票数量(只)1208      成交量(万手)19139.18  平盘家数
平盘家数
 86
    流通市值(亿)244672.51      成交额(亿)2019.10  下跌家数
下跌家数
 222只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603580N艾艾14.1344.04%4.320.00%56.007.890.03%24.06%0.00--
600246万通地产4.9110.09%0.450.00%80802.113967.380.66%0.00%0.8991.43
600555海航创新4.8110.07%0.440.00%72661.583351.490.75%12.36%2.02--
601101昊华能源7.4410.06%0.680.00%199049.0414328.261.66%11.39%2.31--
600000DR浦发银12.9310.04%1.180.00%2223734.33280302.710.79%10.30%4.725.26
601155新城控股17.3510.02%1.580.00%406615.9068508.125.77%10.27%5.2712.98
603488展鹏科技21.5210.02%1.960.00%3984.90857.550.77%0.00%1.34--
600463空港股份21.1010.01%1.920.00%350170.4670480.3413.90%12.51%1.42224.87
603677DR奇精机30.6710.01%2.790.00%27889.268370.628.20%9.65%1.3330.01
603896寿仙谷38.7910.01%3.530.00%188177.3570844.2353.84%8.05%1.73--
603098森特股份26.3910.00%2.400.00%246835.5764163.6839.49%4.96%2.6851.02
603197保隆科技48.2010.00%4.380.00%1102.76531.530.38%0.00%4.80--
603383顶点软件36.5110.00%3.320.00%118.0043.080.06%0.00%3.45--
603385惠达卫浴32.3410.00%2.940.00%237546.2874363.1833.44%11.26%1.7243.73
603269海鸥股份22.359.99%2.030.00%741.06165.630.32%0.00%2.92--
603855华荣股份12.029.97%1.090.00%268.1632.230.03%0.00%4.81--
600410华胜天成9.169.96%0.830.44%445144.8740072.634.99%6.72%5.99301.05
601588北辰实业6.538.65%0.520.62%437819.2727441.101.65%11.48%1.0336.61
601001大同煤业5.168.18%0.39-0.96%331610.5716708.491.98%10.90%4.0925.13
600600青岛啤酒34.387.81%2.490.38%42944.3614328.750.62%8.40%3.1344.51
603032德新交运44.337.00%2.901.03%44834.7219018.5913.45%12.31%2.86104.40
600456宝钛股份18.326.88%1.180.22%71890.7312783.211.67%7.93%1.64213.84
600760中航黑豹28.806.82%1.84-0.66%123410.4434211.513.58%11.83%1.37275.07
603169兰石重装14.486.71%0.910.56%569965.0281214.5312.22%11.86%1.95904.43
603323吴江银行16.056.57%0.990.00%175191.5327837.6115.71%8.83%1.0523.83
600866星湖科技5.146.42%0.310.78%79620.723974.971.45%7.66%1.70136.48
600155宝硕股份16.406.29%0.970.24%652454.70103979.4615.82%13.29%1.54--
600543莫高股份12.556.27%0.74-0.48%64655.687987.792.01%7.79%1.92139.69
601225陕西煤业6.026.17%0.350.17%558508.1832979.940.56%8.64%2.4843.99
601699潞安环能7.216.03%0.410.00%532180.5537541.801.78%7.50%2.6225.16
600550保变电气10.845.96%0.610.18%1444671.99153221.7310.52%14.17%1.05152.44
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑