行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3253.43涨跌额:+2.06涨跌幅:+0.06%昨收:3251.38开盘:3246.86最高:3253.96最低:3233.53

沪市A股

    市场数据沪市A股      加权涨跌幅0.06%  上涨家数
上涨家数
 617只(1.24%)
    股票数量(只)1184      成交量(万手)18640.64  平盘家数
平盘家数
 124
    流通市值(亿)253633.18      成交额(亿)2138.39  下跌家数
下跌家数
 443只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600082海泰发展8.7510.06%0.800.00%616444.4852822.399.75%9.94%3.74--
603615茶花股份28.4510.02%2.590.00%13253.833770.712.21%0.00%3.5751.51
603690至纯科技26.9110.02%2.450.00%51573.8213878.529.92%0.00%3.60117.12
600463空港股份17.2510.01%1.570.00%129510.3021188.694.32%11.10%1.66154.79
603177德创环保17.9110.01%1.630.00%963.91172.640.19%0.00%0.9741.29
603330上海天洋61.7810.01%5.620.00%729.00450.380.49%0.00%2.1052.33
603881数据港35.2810.01%3.210.00%2261.57797.880.43%0.00%2.0173.43
603040新坐标67.5210.00%6.140.00%33086.1822325.9622.06%1.40%14.6068.29
603238诺邦股份23.2010.00%2.110.00%54.2612.590.02%0.00%1.2733.99
603298杭叉集团29.949.99%2.720.00%383307.45112045.7844.23%11.54%2.4244.42
603345安井食品19.379.99%1.760.00%53.8310.430.01%0.00%0.8718.48
603603博天环境15.649.99%1.420.00%131.3420.540.03%0.00%2.4145.98
603823百合花33.049.99%3.000.00%139321.3144818.9030.96%11.09%2.2949.61
603817海峡环保8.519.95%0.770.00%444.0937.790.04%0.00%2.7834.01
600939重庆建工5.979.94%0.540.00%515.6930.790.03%0.00%2.4533.23
601212白银有色4.999.91%0.450.00%11752.35586.440.17%0.00%3.64104.19
603322超讯通信103.799.06%8.621.97%84989.1284478.2842.49%11.18%2.37384.08
600050中国联通7.088.09%0.530.14%4776079.89329184.302.25%10.23%3.69230.27
600105永鼎股份10.407.11%0.690.19%317109.7532741.894.16%6.18%6.0546.16
600854春兰股份8.817.05%0.58-0.23%702189.5561532.1713.52%10.94%2.7793.83
603677奇精机械66.026.78%4.19-0.15%65169.1941998.5432.58%12.65%0.9048.44
600363联创光电19.146.63%1.190.58%303472.0356740.886.84%9.75%2.5940.68
603819神力股份39.676.10%2.28-0.87%51735.6220036.5817.25%10.03%1.83102.92
600233圆通速递26.415.98%1.490.46%308888.9881118.559.36%8.99%2.7257.26
600115东方航空7.395.87%0.410.41%3194254.97231745.453.77%9.60%3.5811.98
603878武进不锈33.225.53%1.74-0.57%173408.2957122.1834.34%11.12%2.4956.37
603060国检集团33.435.52%1.750.09%84088.2027706.5615.29%9.85%2.6764.89
603727博迈科46.085.18%2.270.20%114555.7451930.7919.52%6.03%1.8738.80
600760*ST黑豹28.125.00%1.340.00%174233.7548470.105.05%4.93%1.01--
603678火炬电子78.344.91%3.670.50%16508.6812723.702.05%5.58%4.5773.38
600640号百控股19.364.88%0.90-0.05%76343.0214641.821.43%7.37%3.48312.93
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑