行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2939.62涨跌额:+1.48涨跌幅:+0.05%昨收:2938.14开盘:2933.90最高:2940.32最低:2917.69

沪市A股

    市场数据沪市A股      加权涨跌幅0.05%  上涨家数
上涨家数
 546只(1.48%)
    股票数量(只)1484      成交量(万手)13247.51  平盘家数
平盘家数
 81
    流通市值(亿)288729.43      成交额(亿)1456.86  下跌家数
下跌家数
 855只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600998九州通14.15-1.05%-0.152.46%109025.5615339.310.00%5.31%1.9632.29
601238广汽集团13.101.00%0.131.95%214007.8127107.640.00%6.40%1.195.56
603398邦宝益智10.13-7.99%-0.881.91%181698.3918651.920.00%11.72%3.3946.73
600576祥源文化4.280.47%0.021.66%17978.00756.380.00%2.58%1.3226.03
603081大丰实业16.794.48%0.721.63%188623.1430886.180.00%7.28%1.3745.87
688030山石网科51.134.95%2.411.53%129375.5163776.190.00%8.11%1.00--
601969海南矿业5.435.44%0.281.50%69989.093683.270.00%7.57%2.4652.92
603979金诚信8.340.12%0.011.46%16855.511385.910.00%3.00%1.1617.84
600289*ST信通2.344.00%0.091.30%25479.42585.300.00%3.11%0.8249.04
600206有研新材10.281.58%0.161.28%131533.6613252.440.00%3.36%0.62224.65
603915国茂股份15.90-2.81%-0.461.15%62467.719919.950.00%3.61%0.76--
603226菲林格尔30.311.03%0.311.10%32119.199591.690.00%3.00%2.7387.50
600086东方金钰2.78-1.07%-0.031.09%156908.014295.210.00%3.91%1.267.05
603025大豪科技8.411.08%0.091.08%31548.252600.310.00%3.00%0.5016.67
600775南京熊猫10.61-0.56%-0.061.05%76428.858003.270.00%3.28%0.65225.74
688068热景生物59.601.02%0.601.02%35424.4921417.780.00%6.63%1.15--
600233圆通速递13.056.18%0.761.01%187906.6423907.380.00%9.36%1.8032.95
601010文峰股份3.070.00%0.000.99%20495.00624.330.00%1.63%0.5715.67
601599鹿港文化3.05-0.33%-0.010.99%60685.911819.730.00%3.59%1.0374.98
600421*ST仰帆8.253.90%0.310.98%14264.011176.710.00%5.04%2.61--
601500通用股份6.16-2.53%-0.160.98%24291.981490.710.00%4.11%2.1738.23
603277银都股份9.50-2.06%-0.200.96%16973.471612.350.00%3.40%0.80--
600217中再资环5.310.00%0.000.95%89319.704690.400.00%3.20%1.2549.89
601777力帆股份3.242.21%0.070.93%269837.988542.220.00%6.62%0.8518.06
600218全柴动力10.891.02%0.110.93%64590.026923.200.00%2.78%0.6325.60
600615丰华股份7.80-3.82%-0.310.91%39986.003124.990.00%5.43%1.39264.59
601860紫金银行6.771.96%0.130.89%276860.2118511.570.00%4.07%0.47--
600119*ST长投5.732.87%0.160.88%46512.452616.900.00%3.59%1.4543.75
600984建设机械10.28-3.20%-0.340.88%125739.6412758.500.00%7.25%0.56--
600107美尔雅7.150.70%0.050.85%43902.613098.280.00%2.96%0.38--
600081东风科技11.90-4.11%-0.510.85%141990.0916638.220.00%9.02%1.4824.51
数据时间:2019-10-21 15:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑