行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3006.45涨跌额:+7.17涨跌幅:+0.24%昨收:2999.28开盘:3004.81最高:3011.34最低:2996.19

沪市A股

    市场数据沪市A股      加权涨跌幅0.24%  上涨家数
上涨家数
 641只(1.53%)
    股票数量(只)1482      成交量(万手)18214.53  平盘家数
平盘家数
 98
    流通市值(亿)288542.94      成交额(亿)2183.91  下跌家数
下跌家数
 741只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600661昂立教育21.109.90%1.909.84%8043.871626.460.00%10.57%1.5794.16
603566普莱柯21.050.96%0.202.18%51731.3410713.540.00%5.04%0.9651.05
601127小康股份13.061.48%0.191.95%9069.001171.640.00%2.02%0.4114.45
603898好莱客15.502.65%0.401.91%16152.212453.020.00%3.31%1.3445.28
600438通威股份14.451.26%0.181.90%277723.9839424.260.00%2.94%0.8952.79
603799华友钴业26.97-0.59%-0.161.70%198269.5753296.150.00%3.28%0.7715.88
600579克劳斯11.561.40%0.161.58%28127.643223.360.00%2.37%0.592752.38
603669灵康药业8.470.71%0.061.44%23382.921968.750.00%2.50%0.7119.49
603757大元泵业17.144.07%0.671.42%56268.009472.820.00%7.35%1.828.68
600233圆通速递12.492.63%0.321.38%115467.5714252.830.00%4.03%1.4231.54
600860京城股份6.10-1.13%-0.071.33%42096.462552.910.00%2.43%0.85--
601169北京银行5.420.00%0.001.31%1519991.1282058.390.00%2.03%3.343.78
601186中国铁建9.930.40%0.041.22%884919.4687926.960.00%3.44%1.7911.71
603959百利科技12.17-0.73%-0.091.16%36980.374504.070.00%3.59%1.0376.99
603908牧高笛31.110.61%0.191.14%18441.745740.410.00%4.62%1.1721.26
603613国联股份63.611.94%1.211.10%79148.4850324.810.00%10.22%1.34--
603599广信股份14.661.03%0.151.10%14211.222070.490.00%1.38%0.7819.21
603595东尼电子29.29-1.21%-0.361.10%40479.6411889.440.00%4.42%1.4531.40
600703三安光电15.340.33%0.051.05%2285578.09350218.540.00%4.71%1.2322.64
600685中船防务19.301.74%0.331.05%117492.3622172.660.00%4.01%0.72370.58
600136当代明诚11.65-2.84%-0.341.04%115276.4713483.590.00%3.67%0.925495.28
600208新湖中宝3.070.33%0.010.99%359290.3511029.040.00%1.96%1.3417.34
600201生物股份17.55-1.40%-0.250.98%167361.1629415.160.00%3.54%0.8510.11
600818中路股份12.454.27%0.510.97%66202.638174.460.00%7.04%2.2238.54
600652*ST游久2.090.97%0.020.97%86375.241800.610.00%2.42%1.2030.13
603708家家悦26.450.27%0.070.95%24892.096548.330.00%2.27%0.9533.55
603110东方材料19.584.59%0.860.93%225707.3642153.600.00%15.76%3.08--
603007花王股份7.60-0.65%-0.050.93%23975.031821.960.00%3.01%1.1322.08
603226菲林格尔29.79-0.30%-0.090.88%4538.451346.740.00%2.11%0.4286.00
600223鲁商发展3.45-0.29%-0.010.88%21523.00739.840.00%1.16%1.0744.19
600501航天晨光9.27-1.17%-0.110.87%73129.856757.660.00%2.88%0.90--
数据时间:2019-09-20 15:02:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑