行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3244.86涨跌额:+13.89涨跌幅:+0.43%昨收:3230.98开盘:3227.51最高:3246.24最低:3225.43

沪市A股

    市场数据沪市A股      加权涨跌幅0.43%  上涨家数
上涨家数
 652只(1.72%)
    股票数量(只)1210      成交量(万手)23210.84  平盘家数
平盘家数
 133
    流通市值(亿)264352.70      成交额(亿)2458.25  下跌家数
下跌家数
 420只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素23.802.45%0.570.38%2039799.52485742.7311.87%7.45%0.87389.65
603993洛阳钼业7.15-0.14%-0.011.13%4945330.68356206.323.82%6.98%1.19120.98
601318中国平安54.010.32%0.170.02%659198.74352887.290.61%2.47%0.7415.82
600111北方稀土14.440.56%0.08-0.07%2433026.61349498.256.70%6.62%1.171146.03
601668中国建筑10.450.29%0.030.19%3110096.90327244.911.05%2.78%0.6910.50
600030中信证券17.61-0.96%-0.170.28%1571243.17277062.651.60%2.08%1.0020.59
600958东方证券16.323.95%0.620.31%1689904.40274290.515.41%2.55%4.0043.84
600309万华化学31.802.85%0.88-0.19%825150.91261242.063.18%5.76%1.4819.69
600326西藏天路12.72-3.34%-0.44-0.24%1992274.43254532.4623.02%4.64%1.1033.46
600291西水股份31.557.97%2.33-0.32%785376.19237399.538.02%11.84%1.10669.95
600519贵州茅台466.472.10%9.610.11%46634.87216073.150.37%2.41%1.4135.26
603799华友钴业65.892.66%1.710.14%277757.55184465.4110.24%7.25%1.17564.03
601011宝泰隆8.289.96%0.750.00%2247509.00183665.7417.17%12.22%3.09343.66
600230沧州大化40.9110.00%3.720.00%456789.14183114.0315.53%10.46%1.5832.43
601688华泰证券19.950.66%0.130.30%837046.40166212.211.54%2.42%1.2322.79
600606绿地控股7.997.25%0.540.25%2047199.94161405.756.35%10.47%2.9312.32
601600中国铝业5.62-0.88%-0.05-0.18%2798865.92156607.952.55%2.12%0.99208.07
600392盛和资源17.013.72%0.610.59%906413.87153266.249.63%8.72%1.21--
600549厦门钨业27.800.14%0.040.07%536218.02148893.446.05%4.47%0.93147.33
601699潞安环能9.913.77%0.360.10%1525978.18148754.775.10%6.39%1.6234.59
600068葛洲坝11.830.08%0.01-0.17%1208021.48144085.662.62%3.21%1.0316.04
600048保利地产11.183.23%0.350.00%1292276.38143120.071.10%4.62%1.2613.99
601225XD陕西煤8.66-2.04%-0.180.46%1616184.64139705.481.62%4.07%1.0863.29
601666平煤股份6.774.31%0.280.59%1998691.76135618.488.46%6.01%2.88123.84
600507方大特钢11.494.26%0.470.52%1165611.08132596.918.79%8.08%2.6124.69
600887伊利股份20.731.32%0.270.34%636136.37130804.521.05%2.44%1.0922.26
601211国泰君安21.34-0.47%-0.100.57%612304.24130746.161.29%2.19%1.0518.79
600036招商银行25.20-0.08%-0.02-0.04%514337.44128627.240.25%1.78%0.8410.24
600295鄂尔多斯15.7310.00%1.430.00%824274.51128208.0613.47%5.38%2.4866.94
600110诺德股份15.831.34%0.210.19%805915.06128140.107.01%5.12%1.45687.66
600698湖南天雁12.067.87%0.88-0.33%1094200.99127140.2825.37%11.45%1.671115.29
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑