行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2954.38涨跌额:+14.76涨跌幅:+0.50%昨收:2939.62开盘:2945.60最高:2954.64最低:2934.39

沪市A股

    市场数据沪市A股      加权涨跌幅0.50%  上涨家数
上涨家数
 1124只(1.54%)
    股票数量(只)1484      成交量(万手)11748.20  平盘家数
平盘家数
 80
    流通市值(亿)288729.43      成交额(亿)1303.82  下跌家数
下跌家数
 278只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601688华泰证券17.572.21%0.380.06%1676527.58293204.620.00%2.73%1.8323.65
601318中国平安90.290.24%0.220.16%310788.67279949.410.00%1.34%0.6417.90
600519贵州茅台1170.800.20%2.30-0.05%19309.43226218.830.00%1.51%0.5360.05
603986兆易创新141.454.40%5.960.29%104468.71147643.730.00%7.38%1.46103.15
601138工业富联15.813.47%0.530.06%860666.70135359.620.00%3.99%2.43--
600536中国软件71.972.17%1.530.25%167719.60120244.600.00%3.53%1.02--
600036招商银行36.13-0.25%-0.090.08%332073.88119368.350.00%2.24%0.7811.40
603927中科软88.0010.00%8.000.00%132267.62110450.050.00%10.25%1.15--
600030中信证券22.101.14%0.250.18%461915.04101548.970.00%1.33%0.7029.10
600048保利地产15.69-0.57%-0.090.58%621135.5396560.630.00%2.98%0.8724.59
601155新城控股32.815.19%1.620.03%285751.4191615.070.00%6.57%1.26438.17
600703三安光电13.081.40%0.18-0.08%701120.4391252.850.00%2.02%0.8019.30
601166兴业银行18.93-0.37%-0.07-0.11%462298.4187562.610.00%1.68%0.625.84
600276恒瑞医药83.691.31%1.080.07%101579.0184599.460.00%1.56%0.6572.60
601012隆基股份23.21-0.34%-0.080.00%362302.6583568.420.00%2.15%0.5226.35
600745闻泰科技71.572.76%1.92-0.01%115799.2882568.600.00%3.56%0.8882.66
688030山石网科51.691.10%0.560.54%150843.9079686.790.00%7.22%1.23--
600183生益科技24.900.93%0.23-0.08%304230.3475618.550.00%3.08%0.6731.83
601601中国太保35.78-0.89%-0.320.06%210529.9275239.120.00%2.85%1.4440.53
600050中国联通6.08-1.30%-0.080.16%1194947.3872433.770.00%2.27%1.28117.47
601872招商轮船5.830.69%0.040.17%1211310.6870075.900.00%2.76%0.4925.55
600887伊利股份27.970.29%0.080.00%250935.4069937.200.00%1.33%0.7924.52
601288农业银行3.610.28%0.010.00%1867033.0567304.680.00%0.83%0.885.26
600837海通证券14.260.71%0.100.07%455927.9464755.120.00%1.62%0.6718.30
600986科达股份4.9310.04%0.450.00%1367986.4264188.820.00%10.49%0.8412.23
601398工商银行5.810.35%0.020.17%1107654.6564066.550.00%1.04%0.866.83
601668中国建筑5.47-0.55%-0.030.18%1150016.7462784.600.00%1.45%0.875.79
600570恒生电子73.851.93%1.400.05%85248.0462503.700.00%1.95%0.84269.96
600009上海机场77.14-0.64%-0.500.00%79851.5261612.060.00%1.52%0.6346.96
603786科博达45.91-1.03%-0.480.46%135761.5460818.710.00%6.04%3.44--
601066中信建投22.451.22%0.270.04%267158.0259490.940.00%2.25%0.63--
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑