行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3274.01涨跌额:+4.57涨跌幅:+0.14%昨收:3269.45开盘:3268.92最高:3283.24最低:3266.74

沪市A股

    市场数据沪市A股      加权涨跌幅0.14%  上涨家数
上涨家数
 452只(1.32%)
    股票数量(只)1192      成交量(万手)12758.02  平盘家数
平盘家数
 119
    流通市值(亿)254192.24      成交额(亿)1548.60  下跌家数
下跌家数
 621只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601668中国建筑9.50-0.52%-0.050.00%4523696.84432693.211.52%2.41%2.128.63
601318中国平安36.931.04%0.38-0.30%769699.01284827.760.71%2.13%1.908.96
601375中原证券13.315.97%0.75-1.04%1768271.51231367.4425.26%8.92%1.7771.25
600425青松建化8.046.63%0.500.12%2693790.82213918.7619.54%9.55%3.35--
601212白银有色15.870.70%0.11-0.19%1105325.35173861.1315.84%4.76%0.70331.36
600970中材国际9.702.11%0.200.52%1668404.91161209.769.91%6.00%2.3526.39
601881中国银河14.932.97%0.43-0.20%1050160.13155589.7117.50%5.79%2.3031.98
600698湖南天雁13.666.97%0.890.07%1135343.74149954.5726.33%9.95%3.781263.26
600909华安证券12.772.65%0.33-0.39%1000248.42127142.6112.50%4.58%2.2067.48
600887伊利股份19.14-0.05%-0.010.16%536839.96103212.100.89%2.14%1.0019.83
601002晋亿实业10.693.69%0.38-0.19%945036.07100655.1111.92%4.56%9.92143.71
600720祁连山11.330.53%0.060.09%856139.4396831.6911.03%6.83%2.2832.37
600036招商银行19.111.76%0.33-0.16%487265.8693341.870.24%2.82%2.526.93
603578三星新材72.988.83%5.920.00%127864.3690197.7358.12%12.88%24.48--
601766中国中车10.51-0.38%-0.04-0.10%843636.9989022.580.37%1.71%1.4930.08
600028中国石化5.73-1.21%-0.07-0.17%1531552.3688320.230.16%3.62%2.1317.84
600326西藏天路12.50-0.08%-0.010.00%693559.5987011.9210.42%5.36%1.8436.56
603665康隆达78.027.36%5.350.57%113673.7286650.5345.47%9.12%25.83--
600161天坛生物42.68-1.52%-0.660.00%198744.7186115.633.86%9.14%12.9689.72
601006大秦铁路7.433.92%0.280.13%1153454.6886088.360.78%3.64%3.6116.10
603881数据港73.47-3.28%-2.490.07%116269.8584734.4622.08%6.08%1.21152.91
600802福建水泥14.536.14%0.840.14%584496.6783580.2015.31%10.15%2.47--
603969银龙股份17.515.48%0.910.11%476511.9183086.9631.22%6.75%8.1152.90
601669中国电建7.94-0.50%-0.040.00%1017206.0181001.121.06%2.38%1.8115.29
601186中国铁建13.52-0.88%-0.12-0.22%574059.6178119.520.50%2.20%1.1215.09
603630拉芳家化68.6710.00%6.240.00%110391.3375556.9125.32%2.05%139.79--
600519贵州茅台385.58-0.32%-1.24-0.08%18628.0472006.100.15%1.34%0.9729.14
600050中国联通7.58-1.04%-0.08-0.26%940166.8371557.730.44%2.35%0.84246.53
601800中国交建18.40-2.59%-0.49-0.16%378794.7370423.830.32%3.71%1.2219.80
600528中铁工业16.77-1.53%-0.26-0.18%415821.7670301.372.85%2.41%1.19201.59
600977中国电影24.954.48%1.07-0.08%281649.4369776.506.03%5.40%4.7450.59
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑