行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3090.64涨跌额:-0.33涨跌幅:-0.01%昨收:3090.98开盘:3084.17最高:3102.52最低:3053.45

沪市A股

    市场数据沪市A股      加权涨跌幅-0.01%  上涨家数
上涨家数
 656只(2.35%)
    股票数量(只)1454      成交量(万手)35855.75  平盘家数
平盘家数
 48
    流通市值(亿)285485.14      成交额(亿)3492.95  下跌家数
下跌家数
 748只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安76.551.59%1.200.25%1078439.10822383.201.00%3.62%0.9215.18
600030中信证券24.561.36%0.330.08%2588968.01634244.542.64%3.55%0.9632.34
600536中国软件51.40-1.23%-0.64-0.04%556901.84285344.3111.26%6.30%0.86--
600928西安银行12.679.98%1.150.00%2154689.64261151.3648.48%12.15%1.46--
601099太平洋4.334.84%0.200.00%6078712.10260057.749.38%9.93%1.77--
600776东方通信30.44-0.16%-0.05-0.16%823746.55251586.498.62%5.71%0.75510.05
603000人民网28.281.33%0.370.14%893425.63247843.878.08%5.80%0.80--
600519贵州茅台792.800.02%0.19-0.19%31117.52247081.110.25%2.18%0.5640.66
600895张江高科24.754.08%0.970.16%993875.53245634.576.42%9.67%0.7039.61
600624复旦复华14.6310.00%1.330.00%1665495.51240322.5124.32%6.99%1.22267.75
600050中国联通7.181.13%0.080.14%3208736.00231823.001.51%4.93%0.90138.72
600604市北高新16.240.74%0.120.50%1390160.90225491.6910.42%7.26%0.70--
601688华泰证券23.100.48%0.11-0.17%951986.57219851.991.75%3.13%0.8731.10
601066中信建投26.131.83%0.47-0.19%845951.28219811.9721.15%6.35%0.69--
601519大智慧11.385.37%0.58-0.09%1858310.27210335.619.35%11.57%1.06--
600837海通证券13.921.61%0.220.14%1508719.14209686.891.86%3.87%0.9517.87
600518康美药业10.980.55%0.060.09%1788718.32196249.044.06%4.58%1.0212.72
600031三一重工13.102.34%0.300.00%1478106.89194121.591.90%6.33%0.9733.63
600048保利地产14.370.91%0.130.00%1285747.84182654.901.09%3.51%0.7722.52
601108财通证券12.892.06%0.26-0.15%1309029.11167544.935.44%4.75%0.78--
601319中国人保10.140.40%0.040.30%1609664.07161048.3715.92%5.45%0.74--
603019中科曙光61.70-0.63%-0.39-0.16%260934.63160337.194.06%6.12%0.76523.41
600572康恩贝9.585.27%0.48-0.10%1688119.56159633.146.34%7.14%1.2431.82
603799华友钴业39.88-2.68%-1.10-0.05%399243.01159463.324.87%5.10%0.7423.48
600816安信信托7.756.02%0.44-0.13%2098574.56158686.324.49%9.03%1.468.66
600460士兰微14.80-2.37%-0.360.48%1045735.59154544.317.97%7.19%0.68140.63
600036招商银行32.270.75%0.240.06%465379.13149221.730.23%2.40%0.7710.18
600585海螺水泥36.881.74%0.630.05%404837.73148133.051.01%2.12%0.9122.69
600728佳都科技12.333.70%0.44-0.16%1174968.93144082.777.32%7.15%1.15385.79
600309万华化学41.27-1.74%-0.73-0.10%340455.92141080.732.39%3.81%0.7312.85
600570恒生电子83.88-0.70%-0.59-0.14%165946.37139838.412.69%4.74%0.65306.62
数据时间:2019-03-20 15:31:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑