行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3350.28涨跌额:-1.64涨跌幅:-0.05%昨收:3351.92开盘:3340.38最高:3360.75最低:3328.33

沪市A股

    市场数据沪市A股      加权涨跌幅-0.05%  上涨家数
上涨家数
 618只(1.19%)
    股票数量(只)1217      成交量(万手)11239.95  平盘家数
平盘家数
 125
    流通市值(亿)282007.32      成交额(亿)1484.59  下跌家数
下跌家数
 466只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安74.910.79%0.590.50%1069150.89788831.560.99%2.96%1.0414.85
600519贵州茅台628.53-0.82%-5.200.20%58647.99370539.560.47%3.20%0.7432.24
600030中信证券19.03-0.63%-0.120.32%1656026.19314664.211.69%3.34%0.7625.06
600050中国联通7.95-2.93%-0.240.38%3676248.78294436.081.73%3.30%0.90153.59
600887伊利股份29.48-3.66%-1.120.27%957868.36284347.911.59%5.13%1.2225.84
601668中国建筑9.65-0.82%-0.080.00%2040300.74196665.600.69%2.16%0.7210.22
600016民生银行9.171.10%0.10-0.22%2062619.33188070.820.70%2.98%0.985.89
600036招商银行30.040.13%0.04-0.07%615545.50185585.460.30%3.87%0.729.48
601766中国中车11.680.78%0.090.34%1563699.32182007.950.68%3.19%0.8872.75
601012隆基股份37.25-1.90%-0.720.59%479677.35174358.102.44%6.98%1.4942.28
600690青岛海尔18.46-1.02%-0.19-0.16%872244.75159057.411.43%4.93%1.1916.18
600516方大炭素24.185.45%1.25-0.49%656057.82153910.383.82%7.41%1.12141.34
603160汇顶科技130.806.90%8.44-0.08%108085.78139576.554.71%6.52%5.9682.99
600309万华化学37.94-2.24%-0.870.26%367822.97139459.901.42%4.97%1.0111.81
601398工商银行6.02-1.63%-0.100.33%2256441.55136140.000.08%2.45%0.777.08
600585海螺水泥28.94-1.13%-0.330.00%444183.93128551.491.11%4.92%0.8017.81
601166兴业银行17.890.45%0.080.11%693705.36123753.530.36%1.46%0.485.52
601601中国太保44.65-1.02%-0.460.00%274394.45122201.030.44%3.79%1.1450.58
600522中天科技15.071.21%0.180.07%795596.89121472.773.50%4.70%0.6825.94
600460士兰微11.97-1.89%-0.230.76%938320.18114096.917.52%4.92%1.02113.74
603799华友钴业87.292.79%2.370.32%127500.12110464.234.70%5.96%0.9551.39
600115东方航空7.584.84%0.35-0.66%1381272.35102310.481.41%7.33%1.019.73
601088中国神华22.97-2.71%-0.640.53%427560.8797640.250.26%3.81%0.829.34
600048保利地产11.960.84%0.10-0.08%791050.9294226.170.67%3.29%0.5418.75
600029南方航空11.113.16%0.34-0.27%857451.1893099.851.22%7.99%0.9817.59
601336新华保险65.12-1.88%-1.250.00%143254.2392943.280.69%3.16%0.9927.65
600171上海贝岭14.925.89%0.830.07%613757.3890395.119.11%10.15%2.46168.09
600028中国石化6.180.16%0.010.32%1426602.0688047.720.15%1.78%0.8611.25
603659璞泰来64.951.20%0.77-1.14%132410.3687764.8820.79%6.23%0.74--
600584长电科技22.72-3.44%-0.810.13%374120.1885644.913.80%4.46%1.01201.70
600807天业股份12.36-1.75%-0.22-0.08%681284.2985428.068.66%4.85%0.88450.44
数据时间:2017-11-24 13:55:32

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑