行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3352.53涨跌额:-5.28涨跌幅:-0.16%昨收:3357.81开盘:3347.16最高:3356.45最低:3334.98

沪市A股

    市场数据沪市A股      加权涨跌幅-0.16%  上涨家数
上涨家数
 352只(1.28%)
    股票数量(只)1213      成交量(万手)17923.40  平盘家数
平盘家数
 94
    流通市值(亿)274691.50      成交额(亿)2065.83  下跌家数
下跌家数
 762只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素30.96-4.80%-1.560.29%1305699.12411134.027.59%5.75%1.24180.97
601318中国平安54.040.41%0.220.07%549471.82296592.700.51%1.54%0.8010.71
600522中天科技13.508.78%1.09-0.37%2009315.75262242.618.83%11.20%2.4123.23
600050中国联通7.41-0.94%-0.07-0.13%2973538.99220607.461.40%2.01%0.65143.16
600030中信证券18.140.17%0.03-0.17%1012084.88182323.111.03%2.26%1.0523.88
603799华友钴业85.85-3.44%-3.060.20%187915.56162427.306.93%4.00%0.7950.55
600100同方股份12.30-8.55%-1.150.08%1277436.66160750.695.81%7.14%1.34--
600487亨通光电32.647.12%2.170.28%491728.02156854.223.96%9.09%1.4736.47
603993洛阳钼业7.60-3.18%-0.250.13%2011163.07152954.131.55%4.46%0.8453.72
600309万华化学38.71-2.10%-0.83-0.15%381515.07148559.041.47%1.95%0.8512.05
600111北方稀土17.260.70%0.120.12%851942.30147496.952.34%4.14%0.74210.49
600307酒钢宏兴3.555.03%0.170.00%3693301.26130141.895.90%12.13%3.3024.88
600104上汽集团30.312.68%0.790.03%426682.18128129.900.39%3.32%1.9810.72
600499科达洁能12.39-3.05%-0.39-0.32%998766.11126167.117.08%5.71%0.7024.80
601668中国建筑9.62-0.93%-0.09-0.10%1284072.74123880.210.43%1.13%0.5610.19
601878浙商证券21.34-5.66%-1.28-0.42%561448.06121622.1516.84%4.47%0.9167.38
600460士兰微9.28-5.88%-0.580.00%1224008.77114469.209.81%4.06%1.2288.18
601688华泰证券22.140.59%0.130.05%506956.27111013.070.93%2.45%0.7529.80
601168西部矿业9.63-3.12%-0.310.21%1137743.53110310.924.77%3.92%0.97143.39
600887伊利股份25.320.52%0.13-0.04%432055.60108600.060.72%2.42%0.9322.20
601881中国银河14.67-4.05%-0.62-0.41%733102.67108476.3712.22%3.73%0.7233.27
601398工商银行5.980.50%0.030.34%1751785.47104923.760.06%2.02%0.977.03
600019宝钢股份7.17-2.05%-0.15-0.14%1371284.2497917.690.62%2.46%1.0310.46
600570恒生电子51.57-3.70%-1.98-0.46%186290.6797101.933.02%2.89%1.04188.51
600773西藏城投16.12-0.86%-0.14-0.43%577351.2895351.437.92%5.72%0.66212.11
600392盛和资源22.42-1.41%-0.320.18%408695.5692056.014.34%5.10%0.74234.91
601899紫金矿业3.920.51%0.020.26%2367613.0991098.531.50%3.08%1.1722.45
600206有研新材11.8810.00%1.080.00%776091.3190699.899.25%8.89%3.44259.62
600497驰宏锌锗7.42-3.89%-0.300.00%1178741.8088027.672.73%3.11%1.2527.41
600549厦门钨业32.60-1.30%-0.430.09%260091.6885318.612.93%4.00%0.6667.19
601011宝泰隆11.41-4.36%-0.520.35%736408.0784492.815.63%5.36%0.90179.06
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑