行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2596.01涨跌额:+36.37涨跌幅:+1.42%昨收:2559.64开盘:2567.74最高:2598.88最低:2565.90

沪市A股

    市场数据沪市A股      加权涨跌幅1.42%  上涨家数
上涨家数
 1063只(1.52%)
    股票数量(只)1447      成交量(万手)19076.72  平盘家数
平盘家数
 58
    流通市值(亿)241804.41      成交额(亿)1512.70  下跌家数
下跌家数
 324只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台683.613.70%24.360.14%68609.18464751.580.55%4.35%1.7835.06
601318中国平安59.922.03%1.19-0.03%561756.65335080.150.52%2.26%1.1411.88
600157永泰能源2.233.72%0.080.45%10390309.15237047.548.36%13.02%2.5164.90
600516方大炭素18.559.50%1.61-0.43%1126850.82203719.256.36%9.33%6.57108.43
600030中信证券17.881.82%0.320.00%1110555.63197347.041.13%2.45%0.9623.54
600776东方通信15.38-7.13%-1.18-0.39%1270043.54195061.0613.28%10.75%1.05257.71
603220贝通信28.42-10.01%-3.16-2.17%540978.75174755.5164.07%20.01%1.56--
601598中国外运4.89-6.68%-0.35-1.81%3183545.63163316.8123.55%17.75%0.00--
600036招商银行27.102.38%0.63-0.18%546397.85147468.520.26%3.02%1.608.55
601398工商银行5.392.67%0.140.19%2517758.98134713.990.09%2.86%2.286.34
601888中国国旅59.43-2.25%-1.370.10%221084.60128935.691.13%4.85%3.4240.39
601288农业银行3.581.42%0.05-0.28%3531703.42126059.550.12%1.98%1.875.22
600783鲁信创投18.93-1.66%-0.32-0.05%644299.89123862.538.66%7.69%1.49210.71
600703三安光电9.54-5.17%-0.520.21%1263454.92121763.393.10%4.97%2.0514.08
600614鹏起科技6.10-10.03%-0.680.00%1874488.09118009.0112.40%9.44%0.9533.34
600604市北高新7.55-4.31%-0.340.53%1539273.40117286.7811.54%5.70%1.27--
600175美都能源2.695.08%0.13-0.74%4052713.16110667.1816.53%10.55%5.3470.86
601668中国建筑5.984.91%0.280.17%1831006.88108192.810.44%3.33%3.426.33
600276恒瑞医药59.173.16%1.81-0.07%178399.95105462.830.49%3.94%1.2651.33
600895张江高科16.29-4.06%-0.690.43%621988.32101574.924.02%4.42%1.2526.07
600104上汽集团25.391.44%0.360.16%400469.58101162.110.35%1.80%1.508.98
601012隆基股份22.276.81%1.42-0.04%461885.46100024.761.66%9.21%1.3425.28
601939建设银行6.642.95%0.190.00%1466634.8296843.271.53%2.95%2.415.93
600887伊利股份24.451.58%0.38-0.20%370561.7090113.330.61%2.20%1.1221.43
601688华泰证券18.442.33%0.420.11%486355.3189041.850.89%2.66%1.2124.82
600677航天通信12.50-6.86%-0.920.56%696121.1188681.3416.72%8.57%0.93225.63
600309万华化学32.050.88%0.28-0.12%255395.3781937.770.93%1.95%0.969.98
601601中国太保29.833.33%0.960.00%276317.2681843.700.44%2.74%1.1533.79
601860紫金银行6.351.76%0.11-0.16%1229484.8677698.6933.58%7.05%0.80--
603799华友钴业29.783.15%0.910.00%261115.8076902.613.18%3.98%1.3717.53
601186中国铁建10.830.65%0.070.09%690385.0474441.650.60%2.32%1.2612.77
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑