行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2699.95涨跌额:+48.16涨跌幅:+1.82%昨收:2651.79开盘:2644.30最高:2700.19最低:2644.30

沪市A股

    市场数据沪市A股      加权涨跌幅1.82%  上涨家数
上涨家数
 1279只(2.07%)
    股票数量(只)1433      成交量(万手)11576.80  平盘家数
平盘家数
 53
    流通市值(亿)245118.83      成交额(亿)1130.32  下跌家数
下跌家数
 99只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安64.122.58%1.61-0.02%635569.33403382.050.59%3.52%1.4812.71
600519贵州茅台666.703.23%20.89-0.10%37858.68248047.740.30%3.99%1.0634.19
600276恒瑞医药57.463.72%2.06-0.03%346143.63194002.340.95%6.19%1.1049.84
601068中铝国际10.1110.01%0.920.00%1798640.30173031.8660.78%15.13%1.45--
600309万华化学41.614.34%1.73-0.17%348459.47141420.981.27%7.62%1.1312.96
601606长城军工20.76-0.43%-0.09-0.14%645456.56132013.8143.61%8.11%1.18--
600585海螺水泥34.916.73%2.20-0.20%348189.08118641.010.87%7.52%1.2721.48
601186中国铁建10.7710.01%0.980.00%1096601.05114434.540.95%10.83%4.1412.70
600036招商银行28.182.66%0.73-0.04%399372.29111224.480.19%3.17%1.658.89
600887伊利股份23.631.72%0.40-0.08%453948.48106431.890.75%3.70%1.0720.71
601668中国建筑5.406.30%0.320.19%1962731.41103599.920.47%6.69%3.585.72
600536中国软件28.200.89%0.250.21%369129.61103428.847.46%4.15%1.04--
603799华友钴业49.673.31%1.59-0.24%177832.1986181.622.17%5.45%1.0329.24
600588用友网络26.346.12%1.52-0.11%319923.3681819.111.70%7.78%1.40--
603019中科曙光47.044.16%1.880.15%165326.3576567.482.57%5.27%1.12399.05
600030中信证券15.901.99%0.31-0.13%482101.7375952.790.49%2.69%1.4220.93
601336新华保险47.973.03%1.410.10%158309.9474921.930.76%4.30%1.6120.37
600498烽火通信28.03-2.54%-0.730.11%265935.4874321.742.58%5.88%1.3752.90
600048保利地产12.141.42%0.170.00%598227.3771892.970.51%3.43%1.0819.03
600487亨通光电22.950.92%0.210.13%300879.1767997.841.62%4.35%1.3425.65
600028中国石化6.811.49%0.100.29%1009148.4467889.300.11%2.24%1.0012.39
600903贵州燃气24.61-1.44%-0.360.20%274354.3867570.4822.50%5.97%0.66--
600570恒生电子52.601.52%0.79-0.19%124572.3464821.482.02%4.54%1.09192.28
600516方大炭素21.442.14%0.450.09%289534.8661067.671.68%4.43%1.33125.32
603032德新交运25.91-5.47%-1.50-4.00%228703.7460909.6829.17%13.68%0.91261.40
600271航天信息27.264.85%1.260.11%227946.4160573.081.23%7.00%0.8632.09
603297永新光学62.7010.00%5.700.00%99415.1760474.5947.34%8.25%3.68--
601398工商银行5.391.32%0.070.19%1126595.0760191.310.04%1.69%1.226.34
601766中国中车8.495.07%0.410.12%715886.6759828.810.31%6.56%3.4052.88
600050中国联通5.411.69%0.090.00%1101821.6858959.430.52%3.01%0.89104.52
600031三一重工8.492.78%0.230.12%703045.4458770.080.91%4.48%1.0021.80
数据时间:2018-09-18 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑