行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2855.58涨跌额:-20.23涨跌幅:-0.70%昨收:2875.81开盘:2855.58最高:2855.58最低:2855.58

沪市A股

    市场数据沪市A股      加权涨跌幅-0.70%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)1422      成交量(万手)128.89  平盘家数
平盘家数
 0
    流通市值(亿)256366.71      成交额(亿)11.80  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601990南京证券9.6810.00%0.8810.00%185149.4317922.466.73%0.00%1899.67--
601318中国平安60.60-0.80%-0.49-0.80%8653.005243.720.01%0.00%2.5512.01
601138工业富联17.70-2.59%-0.47-2.59%23132.004094.360.21%0.00%2.39--
600519贵州茅台754.00-0.70%-5.32-0.70%507.003822.780.00%0.00%2.8738.67
603259药明康德88.65-3.00%-2.74-3.00%3871.873432.410.37%0.00%4.80--
600276恒瑞医药77.10-1.39%-1.09-1.39%3644.002809.520.01%0.00%3.9866.88
603045福达合金43.97-10.01%-4.89-10.01%5976.002627.652.43%0.00%11.44--
603486科沃斯57.89-7.08%-4.41-7.08%4394.002543.691.10%0.00%6.96--
600682南京新百27.85-9.99%-3.09-9.99%7541.002100.170.09%0.00%16.37--
600010包钢股份1.56-3.11%-0.05-3.11%128422.402003.390.04%0.00%9.5989.86
600157永泰能源1.75-1.13%-0.02-1.13%79955.001399.210.06%0.00%11.1850.93
600309万华化学47.75-0.65%-0.31-0.65%2846.001358.970.01%0.00%1.0114.87
603722阿科力43.22-9.94%-4.77-9.94%2917.001260.731.34%0.00%8.77--
600030中信证券16.300.12%0.020.12%6889.001122.910.01%0.00%1.6921.46
603799华友钴业88.00-1.35%-1.20-1.35%1048.98923.100.02%0.00%1.8351.81
600392盛和资源15.69-2.36%-0.38-2.36%5489.95861.370.05%0.00%2.36164.40
600117西宁特钢5.42-1.63%-0.09-1.63%15607.00845.900.21%0.00%8.46130.79
600004白云机场14.26-3.78%-0.56-3.78%5750.00819.950.03%0.00%4.5212.47
603777来伊份18.981.17%0.221.17%4235.40803.880.39%0.00%4.7715.25
600568中珠医疗5.84-10.02%-0.65-10.02%12820.00748.690.08%0.00%21.9116.51
600887伊利股份29.01-1.12%-0.33-1.12%2521.38731.450.00%0.00%0.8425.43
600581八一钢铁5.22-0.95%-0.05-0.95%13844.00722.660.09%0.00%2.663.67
601225陕西煤业8.60-2.49%-0.22-2.49%8381.00720.770.01%0.00%1.768.04
600856XD中天能5.60-5.25%-0.31-5.25%12489.62699.420.11%0.00%11.8311.48
600516方大炭素23.50-2.25%-0.54-2.25%2658.00624.630.02%0.00%1.29137.36
601336新华保险44.00-1.74%-0.78-1.74%1390.00611.600.01%0.00%1.3118.68
601668中国建筑8.17-1.09%-0.09-1.09%7357.00601.070.00%0.00%1.488.65
601003柳钢股份7.78-1.02%-0.08-1.02%7313.60569.000.03%0.00%3.5024.60
600436片仔癀108.52-1.81%-2.00-1.81%523.00567.560.01%0.00%1.6672.31
601601中国太保33.55-1.09%-0.37-1.09%1673.73561.540.00%0.00%1.2038.00
600393粤泰股份3.87-10.00%-0.43-10.00%14136.00547.060.14%0.00%13.203.38
数据时间:2018-06-22 09:26:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑