行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3199.16涨跌额:+14.20涨跌幅:+0.45%昨收:3184.96开盘:3188.25最高:3203.50最低:3171.38

沪市A股

    市场数据沪市A股      加权涨跌幅0.45%  上涨家数
上涨家数
 691只(1.33%)
    股票数量(只)1219      成交量(万手)10032.28  平盘家数
平盘家数
 148
    流通市值(亿)277385.75      成交额(亿)1145.52  下跌家数
下跌家数
 371只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安68.892.79%1.87-0.10%646501.88439968.780.60%2.97%0.4113.66
601313江南嘉捷63.249.94%5.72-0.05%404613.80252215.7110.19%5.68%1.34382.81
600519贵州茅台718.450.91%6.47-0.01%30652.60219872.870.24%1.09%0.3936.85
600516方大炭素28.692.21%0.62-0.21%728168.01207192.424.24%4.85%0.82167.70
603799华友钴业99.994.22%4.050.01%205325.58202602.463.51%4.88%0.9758.87
600030中信证券17.630.06%0.01-0.06%1036877.10181602.391.06%1.93%0.4423.21
603156养元饮品96.15-5.76%-5.880.05%170186.76163005.8039.53%12.12%9.55--
601166兴业银行17.72-0.45%-0.08-0.11%913485.89161900.230.48%1.52%0.345.47
600507方大特钢19.257.36%1.321.10%814764.27151185.076.14%9.98%0.8822.40
601899紫金矿业4.593.85%0.170.00%3253664.78147824.732.06%4.07%0.6526.28
601398工商银行6.881.18%0.080.15%1805734.19123409.390.07%2.50%0.358.09
600048保利地产15.200.60%0.09-0.07%809861.38121989.510.69%4.04%0.3223.82
600019宝钢股份10.282.90%0.290.19%1159478.74117975.810.52%4.30%0.4715.00
601288农业银行4.160.24%0.01-0.24%2636217.73109205.580.09%2.17%0.306.06
600036招商银行31.371.49%0.46-0.10%334942.93104201.870.16%3.40%0.309.90
601933永辉超市10.483.97%0.40-0.10%890526.0993205.740.93%5.16%1.0133.72
601668中国建筑8.98-0.22%-0.02-0.11%1031192.2392732.030.35%1.56%0.269.51
601939建设银行8.480.71%0.06-0.24%1065938.3589587.401.11%3.56%0.427.57
601838成都银行12.23-5.05%-0.65-0.08%685372.7885144.1918.97%4.97%0.61--
600028中国石化6.31-0.47%-0.03-0.16%1332938.0783970.010.14%2.05%0.3511.48
600362江西铜业18.200.61%0.11-0.27%426246.1077715.592.05%1.93%0.5229.11
600887伊利股份32.25-0.15%-0.05-0.06%239572.3477483.890.40%1.64%0.3528.27
600581八一钢铁15.893.92%0.60-0.13%479058.3674739.276.25%7.46%0.8711.17
601088中国神华24.690.98%0.24-0.04%305626.0574666.500.19%3.19%0.4510.03
600460士兰微13.70-1.44%-0.20-0.07%534967.1573544.134.29%2.59%0.52130.18
600029南方航空11.30-1.14%-0.13-0.09%643582.2972410.110.92%2.80%0.4117.89
600588用友网络27.22-2.86%-0.80-0.73%255057.5070957.711.77%5.03%0.91--
600690青岛海尔19.812.91%0.56-0.25%361311.7770844.200.59%3.64%0.5917.37
600585海螺水泥32.932.87%0.920.55%205991.9566723.560.52%3.44%0.3820.26
600606绿地控股7.530.27%0.02-0.13%863731.0164603.532.68%3.06%0.508.55
601699潞安环能12.293.45%0.410.66%539054.9764494.901.80%6.40%0.4918.04
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑