行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3075.03涨跌额:-42.94涨跌幅:-1.38%昨收:3117.97开盘:3119.50最高:3121.93最低:3067.93

沪市A股

    市场数据沪市A股      加权涨跌幅-1.38%  上涨家数
上涨家数
 144只(2.38%)
    股票数量(只)1412      成交量(万手)13397.27  平盘家数
平盘家数
 119
    流通市值(亿)268368.19      成交额(亿)1637.84  下跌家数
下跌家数
 1147只(-2.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安63.12-3.63%-2.380.21%841553.82536461.500.78%4.70%1.2912.51
600703三安光电19.25-7.98%-1.670.73%1494827.39287999.313.67%6.12%1.7928.41
600519贵州茅台678.23-1.84%-12.740.42%35047.90237874.450.28%2.79%0.9234.79
600756浪潮软件23.317.62%1.65-0.81%970635.14225859.1429.95%12.60%2.2684.29
600460士兰微16.453.65%0.580.80%1253515.27208077.6210.05%9.33%1.31156.31
603019中科曙光51.51-3.94%-2.110.12%324652.58172124.855.05%6.64%0.87436.97
600030中信证券18.74-2.09%-0.400.21%896618.40169598.030.91%2.98%0.8624.67
603799华友钴业105.35-4.24%-4.66-0.41%140943.63151608.782.41%6.99%0.8962.03
600276恒瑞医药83.77-4.22%-3.690.16%157848.79134121.840.56%4.93%1.3072.67
600887伊利股份29.20-1.85%-0.550.65%451429.97131657.220.75%3.70%0.6425.60
600584长电科技23.15-1.66%-0.390.30%552754.22130037.855.61%4.46%0.81205.52
600522中天科技9.82-9.99%-1.09-0.10%1245290.02125166.334.56%5.87%3.6316.90
601398工商银行5.95-0.67%-0.040.68%2054017.05121865.420.08%1.84%0.747.00
600797浙大网新13.80-2.06%-0.29-0.58%849527.81119956.6210.11%5.11%0.79345.35
600029南方航空10.251.79%0.180.00%1137593.41117939.861.62%3.18%1.3216.23
600585海螺水泥33.57-0.71%-0.240.42%350655.74117231.800.88%3.49%0.9520.65
600487亨通光电31.43-6.12%-2.05-0.54%357868.01114530.662.88%5.35%1.3235.12
603986兆易创新181.23-4.39%-8.330.02%59116.82109770.114.01%6.79%0.84132.16
600048保利地产13.59-1.88%-0.260.67%787222.46107210.450.67%5.20%0.8921.30
601166兴业银行16.11-0.12%-0.020.19%663264.95106542.030.35%1.55%1.284.97
600050中国联通5.68-1.05%-0.060.35%1868823.34106216.180.88%2.79%0.67109.74
600516方大炭素25.64-3.21%-0.850.08%401045.57104066.632.33%4.11%0.91149.87
600196复星医药37.56-3.57%-1.390.54%274069.53103570.471.44%4.62%1.1230.73
600036招商银行28.80-0.07%-0.020.49%339607.4997593.970.16%2.67%0.839.09
600929湖南盐业15.494.95%0.73-0.45%621106.8396732.4641.41%10.77%1.30--
600031三一重工8.640.00%0.000.00%1098886.7696236.571.44%4.17%1.4522.18
600718东软集团16.391.24%0.200.43%579492.1095697.324.69%5.87%1.12183.42
600588用友网络36.77-0.57%-0.21-0.08%249713.1892652.221.73%4.79%0.91--
600570恒生电子59.15-2.65%-1.610.08%152726.7991962.642.47%3.97%0.61216.22
603712七一二35.09-8.81%-3.39-0.65%242972.9088733.0824.30%7.69%0.76--
601111中国国航11.620.26%0.030.17%705288.0783051.080.75%4.40%1.0728.77
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑