行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3136.08涨跌额:+1.51涨跌幅:+0.05%昨收:3134.57开盘:3132.92最高:3140.89最低:3131.42

沪市A股

    市场数据沪市A股      加权涨跌幅0.05%  上涨家数
上涨家数
 542只(1.13%)
    股票数量(只)1194      成交量(万手)4652.57  平盘家数
平盘家数
 139
    流通市值(亿)247280.97      成交额(亿)559.41  下跌家数
下跌家数
 513只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600874创业环保14.508.21%1.101.05%1018464.11140246.499.37%11.87%3.6746.70
600008首创股份6.813.81%0.252.25%2003729.44131251.384.16%8.08%2.0153.74
601992金隅股份7.260.00%0.000.83%1426313.70101894.961.75%3.58%1.0828.85
600519贵州茅台428.242.23%9.350.44%22178.7193786.120.18%2.68%2.0332.37
600340华夏幸福35.30-0.87%-0.310.34%226530.5279459.820.77%1.77%0.8016.07
601668中国建筑9.64-1.03%-0.100.00%792556.9176676.980.27%2.16%1.029.68
601318中国平安36.750.74%0.270.30%194168.2371118.030.18%0.82%1.8110.77
603628清源股份27.117.11%1.80-0.18%257073.4668318.7037.56%14.78%10.00114.21
601989中国重工7.38-2.64%-0.200.68%839187.7162190.430.46%3.30%3.03120.01
600149廊坊发展19.55-0.15%-0.03-0.05%324326.3161438.478.53%8.22%3.80--
600104上汽集团27.982.57%0.70-0.18%194448.6754152.250.18%2.71%1.5510.21
601890亚星锚链10.77-3.32%-0.37-0.65%478961.8652297.844.99%4.67%3.10160.17
600522中天科技10.75-6.85%-0.791.51%469103.8451323.982.06%8.49%7.3121.59
600326西藏天路12.496.75%0.79-0.16%385071.4548084.275.78%9.32%3.2132.85
603616韩建河山22.88-0.48%-0.110.70%197241.5244071.4113.39%4.78%2.23--
601228广州港8.951.47%0.130.11%482236.6843226.166.90%4.76%0.9582.62
600685中船防务36.59-5.04%-1.94-0.14%113075.5941957.472.06%4.10%3.54726.14
603903中持股份58.485.98%3.301.99%74544.2541141.4429.11%11.65%3.17128.14
600690青岛海尔12.913.95%0.49-0.23%308560.0639562.970.56%4.11%3.5815.44
600150中国船舶28.29-3.55%-1.040.14%133968.5638183.790.97%3.78%2.97--
600309万华化学30.451.13%0.341.03%124480.3037356.910.58%2.89%1.8118.86
600703三安光电17.373.95%0.660.93%212931.1136499.830.52%3.59%4.0632.70
600230沧州大化33.673.98%1.29-0.24%108205.4335639.913.68%6.05%1.8826.69
601000唐山港6.01-0.50%-0.030.67%576982.9534340.021.44%2.15%1.1620.75
603969银龙股份21.18-0.24%-0.051.00%164805.0834259.6810.80%3.67%1.6358.49
600068葛洲坝11.52-0.69%-0.080.00%294253.9234156.760.64%2.59%1.3215.62
600160巨化股份12.832.31%0.290.23%265256.4034119.411.46%3.75%4.07287.50
603859能科股份46.802.47%1.130.19%69975.0031825.7524.65%14.06%5.38125.39
601169北京银行9.09-4.52%-0.430.33%345262.5031805.980.23%5.78%5.206.93
603225新凤鸣45.61-3.18%-1.50-0.07%68693.4531438.468.89%3.50%2.3732.71
600072中船科技20.80-3.97%-0.86-0.19%144512.0430491.263.02%5.31%3.04--
数据时间:2017-04-26 10:19:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑