行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2654.88涨跌额:+24.36涨跌幅:+0.93%昨收:2630.52开盘:2600.50最高:2666.49最低:2597.35

沪市A股

    市场数据沪市A股      加权涨跌幅0.93%  上涨家数
上涨家数
 1235只(2.34%)
    股票数量(只)1437      成交量(万手)24928.24  平盘家数
平盘家数
 33
    流通市值(亿)243848.98      成交额(亿)1896.07  下跌家数
下跌家数
 167只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台570.003.26%18.000.14%66429.05369585.010.53%4.89%1.5829.23
601318中国平安65.010.54%0.350.03%520997.95336208.070.48%3.20%1.0812.89
600030中信证券17.391.52%0.260.17%1833410.73316475.151.87%5.14%1.8222.90
600518康美药业12.400.65%0.080.00%1447811.34178374.323.29%3.57%1.6114.36
601162天风证券7.061.88%0.13-0.14%2372927.90166819.9245.81%10.97%1.00--
600570恒生电子55.402.55%1.38-0.16%282649.66156467.944.58%7.13%2.07202.51
600887伊利股份23.872.89%0.670.08%609339.84143811.621.01%5.17%1.8920.92
600036招商银行28.580.07%0.020.11%500356.45142407.310.24%2.52%0.769.02
600895张江高科14.02-1.27%-0.180.14%926580.16133404.125.98%10.56%1.6322.43
601688华泰证券17.562.45%0.42-0.11%739392.13128758.461.36%6.13%1.4823.64
601099太平洋2.938.92%0.240.00%4308925.83123889.366.65%11.90%3.08--
600226瀚叶股份3.282.82%0.090.31%3222527.51107477.8616.17%8.15%3.0314.44
600783鲁信创投15.723.22%0.491.03%674510.18107456.009.06%9.98%1.63174.98
600837海通证券9.561.81%0.17-0.10%1127341.43106390.261.39%5.64%1.7512.27
600086东方金钰5.309.96%0.480.00%2205799.16106159.3420.87%12.86%78.5613.44
601398工商银行5.380.37%0.020.00%1966675.07105265.330.07%2.05%0.956.33
601601中国太保32.690.37%0.120.18%319004.93103591.100.51%3.25%1.2937.03
600276恒瑞医药65.400.57%0.370.03%157490.87102073.400.43%3.52%1.1656.73
601990南京证券10.472.75%0.280.38%910772.6194964.3633.12%11.78%1.64--
601288农业银行3.650.27%0.010.00%2564127.8393122.100.09%1.65%0.925.32
600487亨通光电18.31-0.44%-0.080.33%499661.6291275.402.69%3.32%1.2720.46
601108财通证券8.171.87%0.15-0.12%1113836.4690360.484.63%7.11%1.79--
603032德新交运35.6310.00%3.240.00%248101.4386602.6431.64%10.00%1.09359.46
600635大众公用4.463.00%0.13-0.45%1910413.3086406.187.90%11.09%1.3626.03
600536中国软件26.54-0.67%-0.180.00%318865.9783979.376.45%3.22%1.08--
600309万华化学29.96-0.17%-0.05-0.03%276909.1882686.431.01%3.50%1.109.33
601186中国铁建10.85-0.09%-0.010.37%757261.3780623.580.66%3.68%1.5412.80
600498烽火通信29.88-1.61%-0.490.17%256687.1277270.812.35%4.02%1.1956.39
600588用友网络25.620.04%0.010.39%300752.4176878.811.58%3.71%1.37--
601336新华保险46.870.58%0.270.06%164970.8276621.550.79%3.41%1.2219.90
600687刚泰控股6.407.20%0.430.63%1190458.9273688.7011.04%9.38%0.9522.51
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑