行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3064.08涨跌额:+2.13涨跌幅:+0.07%昨收:3061.95开盘:3047.57最高:3064.81最低:3022.30

沪市A股

    市场数据沪市A股      加权涨跌幅0.07%  上涨家数
上涨家数
 713只(1.45%)
    股票数量(只)1208      成交量(万手)13981.34  平盘家数
平盘家数
 111
    流通市值(亿)244672.51      成交额(亿)1526.69  下跌家数
下跌家数
 379只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安43.03-0.32%-0.14-0.30%813519.57349115.540.75%3.64%1.0512.61
601166兴业银行16.020.50%0.080.13%1324720.77210983.070.70%2.07%1.835.68
600340华夏幸福32.622.07%0.660.34%574091.58185707.301.94%4.10%0.9414.85
600519贵州茅台450.32-0.85%-3.880.11%40226.18181251.310.32%2.31%1.1634.04
600008首创股份7.151.27%0.090.00%2533655.01177439.475.26%6.23%0.5456.42
600036招商银行21.910.37%0.080.27%741506.74162353.320.36%3.30%1.298.90
600874创业环保21.482.09%0.440.23%719748.57153391.846.62%7.60%0.7269.18
600887伊利股份18.87-2.38%-0.46-0.21%708265.78134282.661.17%3.41%1.0420.26
601668中国建筑9.06-0.11%-0.010.22%1343876.42121050.770.45%1.54%0.679.10
601992金隅股份6.821.34%0.090.15%1684017.45113489.322.07%4.90%0.4927.11
600000浦发银行15.470.26%0.040.19%704390.28108137.700.33%2.01%1.786.30
600016民生银行7.82-0.89%-0.07-0.13%1290988.61100857.200.44%1.90%1.255.96
603603博天环境49.0210.01%4.461.07%209230.3099769.8552.29%11.56%1.13160.14
600871石化油服3.772.45%0.09-0.26%2708361.7299571.909.61%11.96%1.46--
600516方大炭素10.545.72%0.570.09%903436.2792707.665.26%7.52%1.70172.56
600803新奥股份15.207.50%1.060.60%606804.8889987.276.16%10.82%1.3728.89
600104上汽集团29.400.58%0.17-0.17%296177.0686555.540.27%2.43%1.2210.73
600756浪潮软件21.384.75%0.970.23%407186.2786184.5812.56%10.58%1.8960.00
600550保变电气10.232.81%0.28-0.20%812400.7380875.955.92%8.74%0.52143.86
601228广州港9.281.87%0.170.11%888499.7080809.1412.72%7.90%0.7585.66
600547山东黄金27.52-3.98%-1.140.33%265949.1272332.991.87%6.07%0.8739.53
600487亨通光电23.834.98%1.130.17%305750.5471348.842.46%5.90%1.6921.17
601601中国太保28.84-0.72%-0.210.56%248392.0870945.340.40%3.92%0.8621.68
600970中材国际9.275.34%0.470.43%768029.8069451.024.56%7.95%0.6331.80
601258庞大集团3.093.34%0.100.65%2210541.8466281.833.41%7.36%0.5896.93
600291西水股份18.54-0.70%-0.130.38%354156.5665746.213.62%6.11%1.08393.69
603126中材节能16.4610.03%1.500.00%376106.8659512.0017.25%13.64%0.6177.15
601952苏垦农发16.292.39%0.380.31%366204.5559417.8414.08%4.27%0.82--
603896寿仙谷35.2610.02%3.210.00%173445.3158426.6649.63%13.01%2.34--
600908无锡银行14.29-1.38%-0.200.56%411830.4258289.9822.28%4.42%0.6229.58
601988中国银行3.66-0.54%-0.020.27%1574098.7557507.260.07%1.63%1.246.55
数据时间:2017-05-24 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑