行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3136.30涨跌额:-11.16涨跌幅:-0.35%昨收:3147.45开盘:3138.44最高:3151.88最低:3131.41

沪市A股

    市场数据沪市A股      加权涨跌幅-0.35%  上涨家数
上涨家数
 293只(0.94%)
    股票数量(只)1210      成交量(万手)7168.65  平盘家数
平盘家数
 120
    流通市值(亿)251917.14      成交额(亿)830.97  下跌家数
下跌家数
 792只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安49.590.92%0.45-0.28%488869.60241441.070.45%2.01%1.2414.53
600036招商银行22.740.04%0.01-0.35%576560.80130486.490.28%3.52%1.709.24
600887伊利股份20.941.45%0.30-0.19%476800.3599352.940.79%2.91%1.4622.48
600340华夏幸福33.84-1.14%-0.39-0.47%284549.5596767.230.96%2.19%1.4015.40
601166兴业银行16.08-0.68%-0.11-0.31%588353.1294817.000.31%1.42%1.755.70
600048保利地产9.933.33%0.32-0.40%934631.9592156.250.80%5.20%3.4512.42
600516方大炭素11.785.27%0.59-0.51%783474.9491759.524.56%7.15%3.03192.86
601668中国建筑9.500.64%0.06-0.31%961261.1191109.690.32%2.22%1.409.54
600196复星医药30.651.59%0.480.16%294992.7090737.941.55%3.58%3.2726.37
600848上海临港23.34-9.99%-2.59-0.04%347127.6682160.528.69%4.36%2.7664.80
603799华友钴业54.440.20%0.110.26%149010.8281786.095.49%5.80%1.23466.02
601992金隅股份6.47-4.01%-0.27-1.07%1058571.4270108.491.30%5.04%1.4425.71
600030中信证券16.83-0.41%-0.07-0.18%415019.5969946.040.42%1.18%0.9119.67
600874创业环保19.71-1.10%-0.22-1.10%346628.5068770.383.19%5.17%0.6663.48
600519贵州茅台471.10-0.35%-1.65-0.17%14190.6066879.630.11%1.39%0.8235.61
600291西水股份20.201.10%0.22-1.22%300704.7760952.963.07%3.20%1.94428.94
600008首创股份6.85-1.72%-0.12-0.29%865979.8959537.381.80%2.58%0.8254.06
600309万华化学26.150.31%0.08-0.38%195282.5951533.330.75%2.30%1.1216.19
603197保隆科技52.072.60%1.32-0.02%96768.1050575.7033.05%9.52%2.47--
600570恒生电子43.151.58%0.670.28%114382.6149449.571.85%3.01%1.171457.28
600016民生银行8.09-0.61%-0.05-0.25%582853.2147203.030.20%1.11%1.426.17
600104上汽集团29.82-0.96%-0.29-0.30%155519.1646307.340.14%1.73%0.7210.88
601288农业银行3.49-0.29%-0.010.00%1237383.1643227.150.04%1.14%1.396.16
600690青岛海尔14.581.96%0.28-0.34%281580.0440946.980.51%3.64%1.0217.44
603133碳元科技29.6610.01%2.700.00%137810.7540280.8626.50%7.16%3.8874.93
601398工商银行5.100.00%0.000.00%777631.4639644.570.03%1.37%0.866.53
600652游久游戏11.07-4.16%-0.480.27%340600.4238310.465.05%4.33%0.7378.57
601988中国银行3.650.00%0.000.27%1034388.4737676.140.05%0.82%1.256.53
600000浦发银行12.42-1.19%-0.15-0.32%302030.3337650.510.11%1.67%1.215.06
600606绿地控股7.791.17%0.09-0.38%481771.1237489.341.49%3.51%2.2912.01
600816安信信托12.240.82%0.10-0.08%292116.2635540.971.17%4.12%2.0518.39
数据时间:2017-06-23 11:21:26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑