行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3006.45涨跌额:+7.17涨跌幅:+0.24%昨收:2999.28开盘:3004.81最高:3011.34最低:2996.19

沪市A股

    市场数据沪市A股      加权涨跌幅0.24%  上涨家数
上涨家数
 641只(1.53%)
    股票数量(只)1482      成交量(万手)18214.53  平盘家数
平盘家数
 98
    流通市值(亿)288542.94      成交额(亿)2183.91  下跌家数
下跌家数
 741只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600004白云机场21.261.33%0.280.33%107174.2522653.820.00%3.43%1.2218.60
600006东风汽车4.81-0.21%-0.010.00%87300.474220.480.00%1.45%0.5034.20
600008首创股份3.44-0.86%-0.03-0.29%96705.603337.340.00%1.15%0.6039.52
600022山东钢铁1.510.00%0.000.00%291907.874412.100.00%1.32%0.649.13
600099林海股份7.391.65%0.120.27%41813.633088.060.00%3.71%1.90730.24
600136当代明诚11.65-2.84%-0.341.04%115276.4713483.590.00%3.67%0.925495.28
600139西部资源3.96-5.04%-0.21-0.75%325378.3213087.470.00%4.56%0.95--
600141兴发集团10.93-1.00%-0.110.28%91968.1910048.400.00%1.81%0.7644.34
600159大龙地产2.620.38%0.010.00%26039.00680.490.00%1.15%0.64--
600177雅戈尔6.490.15%0.01-0.15%137067.618906.880.00%0.62%1.454.61
600178东安动力5.06-1.36%-0.07-0.20%32721.001666.950.00%1.75%0.8724.47
600202哈空调4.85-0.61%-0.030.00%21376.001041.350.00%1.23%0.79--
600225天津松江3.47-0.57%-0.020.00%122636.004233.470.00%2.87%0.621.92
600250南纺股份6.95-0.86%-0.060.14%9863.00688.610.00%1.85%0.71--
600257大湖股份4.37-0.91%-0.040.23%27454.651207.580.00%1.59%0.6883.02
600259广晟有色34.960.00%0.000.49%35588.1712411.950.00%1.46%0.711533.33
600260凯乐科技13.46-1.10%-0.150.22%234917.1231871.840.00%2.35%0.9530.86
600269赣粤高速4.170.00%0.000.00%48286.722014.300.00%0.72%0.445.59
600278东方创业12.73-0.78%-0.100.00%125752.5316000.980.00%2.34%1.1038.45
600289*ST信通2.75-2.14%-0.060.36%28228.26779.820.00%3.56%0.7157.63
600295鄂尔多斯8.19-0.49%-0.040.12%21836.991792.550.00%1.58%0.5219.07
600310桂东电力4.430.23%0.010.00%40214.601776.760.00%1.13%0.74--
600330天通股份7.291.82%0.130.28%166584.9012008.880.00%2.51%0.9527.97
600366宁波韵升7.22-0.41%-0.030.42%153330.2811040.470.00%0.83%0.7112.52
600376首开股份8.430.36%0.030.48%69873.315865.250.00%1.79%0.6333.93
600385*ST金泰7.800.39%0.030.39%2711.00211.030.00%1.80%0.75--
600389江山股份20.751.47%0.300.44%20034.284134.380.00%2.79%1.5639.51
600393粤泰股份2.74-2.49%-0.070.74%361659.979944.780.00%3.20%0.852.40
600399ST抚钢2.910.34%0.010.34%39280.781136.250.00%1.03%1.0730.06
600438通威股份14.451.26%0.181.90%277723.9839424.260.00%2.94%0.8952.79
600456宝钛股份26.50-1.45%-0.390.08%58686.1915609.840.00%3.24%0.70--
数据时间:2019-09-20 15:02:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑