行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2829.27涨跌额:+56.73涨跌幅:+2.05%昨收:2772.55开盘:2769.75最高:2837.86最低:2753.84

沪市A股

    市场数据沪市A股      加权涨跌幅2.05%  上涨家数
上涨家数
 1139只(1.70%)
    股票数量(只)1425      成交量(万手)14590.77  平盘家数
平盘家数
 77
    流通市值(亿)253345.81      成交额(亿)1556.61  下跌家数
下跌家数
 207只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601990南京证券11.316.90%0.73-0.53%1264065.07140847.7045.96%13.04%1.22--
603045福达合金63.223.28%2.010.44%92500.7657382.4737.63%6.71%1.06--
601330绿色动力22.210.54%0.12-0.36%391174.6685854.5333.66%7.65%0.73--
601066中信建投9.824.36%0.410.00%1069249.93104222.9526.73%10.95%1.55--
600165新日恒力5.77-8.99%-0.570.00%1810845.32105763.2226.44%5.52%3.17624.46
600448华纺股份4.76-4.80%-0.240.42%832765.2140966.1519.72%12.20%1.29225.81
603348文灿股份39.53-1.72%-0.69-0.38%96218.9938147.1117.49%2.91%0.49--
600753东方银星17.88-5.70%-1.08-0.06%207924.6535871.0916.24%10.71%40.26--
600734实达集团7.3310.06%0.670.00%525306.0237835.8314.81%7.06%1.65691.51
603157拉夏贝尔18.41-2.28%-0.430.00%71274.9413176.4213.01%2.71%0.83--
603214爱婴室55.442.19%1.190.22%31360.0217372.4012.54%3.85%0.75--
603085天成自控16.73-1.30%-0.220.78%97086.1315909.3412.30%4.66%0.54128.69
603329上海雅仕27.83-1.03%-0.29-0.22%39837.1510880.3112.07%3.98%1.26--
603336宏辉果蔬28.42-0.77%-0.220.04%80181.6022754.1611.67%3.98%0.6650.06
600756浪潮软件18.806.76%1.19-0.42%374443.6069865.6111.55%10.51%2.0667.98
603186华正新材18.09-5.63%-1.082.43%80533.7514414.2110.92%4.28%2.0714.33
600130波导股份3.325.73%0.180.00%832398.6927812.9410.84%10.83%1.94--
600903贵州燃气20.823.63%0.730.05%126082.5826471.4210.34%7.86%1.91--
603238诺邦股份20.26-1.75%-0.36-0.15%30930.006338.9210.31%4.85%1.8175.95
600789鲁抗医药12.86-0.39%-0.050.55%577562.7374187.709.93%3.56%0.80142.13
600532宏达矿业4.34-2.69%-0.12-0.69%391646.6117279.379.88%6.05%0.72--
600319亚星化学5.623.12%0.171.26%306813.9317402.899.72%13.21%3.342128.79
603301振德医疗49.380.10%0.050.22%24223.6211917.439.69%2.64%0.85--
600536中国软件25.504.12%1.01-0.23%456354.95115731.029.23%9.39%1.02--
603080新疆火炬31.922.31%0.72-0.25%31879.4810258.168.98%7.60%0.92--
601838成都银行8.8610.06%0.810.00%321856.6227531.528.91%11.55%2.93--
600929湖南盐业14.89-0.07%-0.010.20%132306.4919501.918.82%3.62%0.77--
603283赛腾股份27.05-0.51%-0.14-0.04%35164.889488.618.79%2.24%0.97--
600810神马股份18.55-4.04%-0.78-0.27%384547.8971288.318.69%6.00%0.7744.29
603013亚普股份28.951.26%0.36-0.14%51769.8514947.088.63%2.38%0.58--
600212江泉实业4.240.47%0.02-0.24%421355.3317595.338.23%6.16%0.73110.76
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑