行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3268.56涨跌额:+69.40涨跌幅:+2.17%昨收:3199.16开盘:3237.57最高:3269.92最低:3234.12

沪市A股

    市场数据沪市A股      加权涨跌幅2.17%  上涨家数
上涨家数
 1059只(2.07%)
    股票数量(只)1219      成交量(万手)13873.04  平盘家数
平盘家数
 106
    流通市值(亿)277385.75      成交额(亿)1573.04  下跌家数
下跌家数
 45只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603895天永智能52.010.83%0.432.10%90099.0845844.5346.68%6.84%1.00--
603516淳中科技44.17-5.09%-2.370.57%83035.3336837.7635.51%9.17%1.48--
603356华菱精工22.641.71%0.381.25%117775.8926230.2535.33%6.56%0.77--
603709中源家居34.731.31%0.450.09%69199.6623941.2434.60%8.72%4.02--
603156养元饮品91.08-5.27%-5.070.10%129208.70117775.5330.01%6.43%2.49--
603329上海雅仕27.414.46%1.170.26%85591.1723472.0925.94%6.71%0.84--
603506南都物业31.472.88%0.880.61%48961.2815276.1824.68%7.78%0.71--
603103横店影视34.123.24%1.070.18%123589.5542971.8623.32%6.54%1.34--
603499翔港科技23.000.83%0.19-0.13%56940.4612990.2722.78%6.44%0.71--
603871嘉友国际69.853.36%2.270.22%37088.8325963.0918.54%7.09%0.63--
601838成都银行12.542.53%0.310.00%658187.6582866.6718.22%4.91%0.57--
600903贵州燃气19.353.09%0.580.05%216473.3241487.7117.75%4.48%0.79--
603683晶华新材19.2110.02%1.750.00%54518.6510003.9317.21%9.16%1.14--
603655朗博科技19.253.38%0.630.21%42715.008174.0816.12%5.16%0.70--
603286日盈电子21.613.05%0.640.51%33700.027220.4915.30%4.15%0.4166.41
603578三星新材36.40-2.39%-0.89-0.27%30117.1010963.9413.69%7.05%1.0856.44
603676卫信康14.247.15%0.951.64%81226.8611186.4912.89%6.77%0.8144.61
603505金石资源21.558.51%1.69-0.83%77011.7216109.2612.84%9.82%1.82194.85
603363傲农生物15.644.13%0.620.26%76634.9311960.2512.77%5.13%0.73--
603080新疆火炬27.823.00%0.81-0.32%44931.8112362.0812.66%4.07%0.78--
601086国芳集团8.503.16%0.260.00%187936.0815893.3411.75%3.16%0.68--
603283赛腾股份24.371.92%0.460.29%44482.3910789.8511.12%4.18%0.90--
603269海鸥股份32.077.19%2.150.00%24235.717586.7210.60%8.72%0.93126.88
603937丽岛新材19.404.13%0.770.21%55306.0610845.4310.59%10.14%1.49--
603501韦尔股份31.786.82%2.03-0.66%43232.7113604.1310.39%8.50%0.7391.89
600093易见股份13.838.22%1.050.36%325267.9343999.8410.09%6.96%1.0720.28
600789鲁抗医药11.269.96%1.020.00%584785.4963989.4210.06%9.28%1.18124.45
603056德邦股份19.191.64%0.310.21%100064.1319257.6710.01%2.38%0.43--
603559中通国脉27.763.01%0.81-0.04%77355.8521630.299.73%7.09%0.68--
603813原尚股份24.334.15%0.970.00%21351.195116.449.67%3.85%0.73--
603619中曼石油33.643.64%1.180.39%38623.1512867.479.66%3.36%0.89--
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑