沪市A股
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 |  |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 |  |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 |  |
| 市场数据 | 沪市A股 | 加权涨跌幅 | -1.21% | 上涨家数 | |
| 股票数量(只) | 925 | 成交量(万手) | 7673.38 | 平盘家数 | |
| 流通市值(亿) | 131745.22 | 成交额(亿) | 741.82 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 603123 | 翠微股份 | 12.31 | 4.06% | 0.48 | 0.33% | 189991.69 | 23230.24 | 30.84% | 7.35% | 1.94 | 25.02 | ||||
| 600070 | 浙江富润 | 13.11 | 9.98% | 1.19 | 0.00% | 381806.58 | 49180.08 | 27.14% | 12.24% | 1.77 | 190.55 | ||||
| 603000 | 人民网 | 46.06 | -3.24% | -1.54 | -0.30% | 114614.31 | 53033.47 | 20.72% | 7.22% | 0.76 | 91.28 | ||||
| 601388 | 怡球资源 | 15.35 | 1.05% | 0.16 | 0.52% | 141537.19 | 21754.78 | 16.85% | 4.47% | 0.83 | 20.61 | ||||
| 600520 | 中发科技 | 11.77 | 4.90% | 0.55 | 0.60% | 180899.70 | 21025.73 | 16.00% | 8.82% | 2.57 | -- | ||||
| 601555 | 东吴证券 | 9.55 | 0.63% | 0.06 | 0.00% | 760347.31 | 74069.86 | 15.21% | 5.05% | 1.15 | 78.02 | ||||
| 600713 | 南京医药 | 5.18 | 6.58% | 0.32 | 0.78% | 795706.33 | 40736.48 | 14.52% | 10.90% | 2.40 | -- | ||||
| 600668 | 尖峰集团 | 11.93 | -5.17% | -0.65 | -0.17% | 468063.01 | 55616.56 | 13.62% | 3.89% | 1.37 | 8.75 | ||||
| 603333 | 明星电缆 | 10.76 | 0.09% | 0.01 | -0.09% | 93675.62 | 10182.82 | 13.50% | 3.53% | 0.84 | 28.09 | ||||
| 600265 | 景谷林业 | 8.49 | 5.47% | 0.44 | -0.12% | 150734.65 | 12675.01 | 11.61% | 11.30% | 4.00 | -- | ||||
| 601515 | 东风股份 | 13.94 | -5.04% | -0.74 | -0.14% | 62544.16 | 8887.37 | 11.17% | 5.31% | 2.70 | 13.41 | ||||
| 600568 | 中珠控股 | 20.51 | -5.74% | -1.25 | -0.58% | 90368.88 | 18987.13 | 10.57% | 5.00% | 0.61 | 474.77 | ||||
| 600332 | 广州药业 | 21.46 | 6.77% | 1.36 | -0.51% | 620070.97 | 128983.63 | 10.49% | 13.18% | 1.86 | 35.62 | ||||
| 600862 | 南通科技 | 6.02 | -1.47% | -0.09 | 2.56% | 611946.66 | 36822.59 | 10.10% | 6.71% | 0.73 | 136.82 | ||||
| 600300 | 维维股份 | 9.21 | 0.99% | 0.09 | 0.88% | 1679942.57 | 152080.52 | 10.05% | 17.10% | 1.46 | 74.27 | ||||
| 600193 | 创兴资源 | 11.53 | -3.27% | -0.39 | -0.17% | 314530.75 | 36670.98 | 9.61% | 4.27% | 0.84 | 823.57 | ||||
| 600113 | 浙江东日 | 13.46 | -0.59% | -0.08 | -0.15% | 304664.86 | 41334.11 | 9.56% | 5.39% | 0.80 | 143.80 | ||||
| 600366 | 宁波韵升 | 23.81 | -1.57% | -0.38 | 0.59% | 476581.18 | 114075.01 | 9.26% | 4.96% | 1.48 | 29.01 | ||||
| 600086 | 东方金钰 | 14.13 | -5.67% | -0.85 | -0.07% | 177615.03 | 25660.74 | 9.06% | 7.61% | 1.28 | 20.94 | ||||
| 600200 | 江苏吴中 | 10.36 | 3.39% | 0.34 | 0.10% | 443098.52 | 46147.75 | 8.49% | 5.18% | 1.99 | 470.91 | ||||
| 600229 | 青岛碱业 | 7.12 | 3.19% | 0.22 | 0.00% | 317631.48 | 23027.26 | 8.47% | 8.84% | 2.51 | -- | ||||
| 600790 | 轻纺城 | 8.27 | 3.50% | 0.28 | 0.36% | 495335.10 | 41025.22 | 8.01% | 9.38% | 2.61 | 34.00 | ||||
| 600606 | 金丰投资 | 9.09 | 1.68% | 0.15 | 0.66% | 386834.69 | 35033.11 | 7.84% | 5.36% | 0.88 | 71.69 | ||||
| 600439 | 瑞贝卡 | 8.23 | 0.73% | 0.06 | 0.37% | 583235.61 | 47715.74 | 7.42% | 5.38% | 3.82 | 33.95 | ||||
| 600111 | 包钢稀土 | 43.78 | 1.62% | 0.70 | 0.07% | 1059020.88 | 465144.29 | 7.16% | 5.40% | 1.00 | 21.96 | ||||
| 600170 | 上海建工 | 7.70 | -4.94% | -0.40 | 0.39% | 497893.90 | 38918.47 | 7.06% | 4.44% | 0.81 | 15.19 | ||||
| 600988 | ST宝龙 | 15.70 | 1.23% | 0.19 | -0.38% | 49155.11 | 7929.72 | 6.95% | 4.38% | 2.48 | 912.79 | ||||
| 601799 | 星宇股份 | 12.28 | 2.85% | 0.34 | -0.49% | 41402.75 | 5194.94 | 6.90% | 5.10% | 4.19 | 18.04 | ||||
| 601901 | 方正证券 | 5.15 | -1.15% | -0.06 | 0.00% | 979107.13 | 51171.36 | 6.53% | 3.45% | 1.07 | 56.72 | ||||
| 600260 | 凯乐科技 | 11.69 | -1.76% | -0.21 | -0.09% | 343177.08 | 40263.06 | 6.50% | 4.70% | 0.81 | 15.65 | ||||
| 600146 | 大元股份 | 10.65 | 2.60% | 0.27 | -0.28% | 129586.10 | 13472.86 | 6.48% | 11.36% | 1.14 | 63.85 | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com