行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2781.14涨跌额:-16.35涨跌幅:-0.58%昨收:2797.48开盘:2775.07最高:2790.03最低:2771.16

沪市A股

    市场数据沪市A股      加权涨跌幅-0.58%  上涨家数
上涨家数
 454只(1.27%)
    股票数量(只)1435      成交量(万手)11198.32  平盘家数
平盘家数
 92
    流通市值(亿)253202.20      成交额(亿)1085.28  下跌家数
下跌家数
 887只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603790雅运股份33.8810.00%3.080.03%273962.1790561.8474.45%6.49%80.68--
603810丰山集团50.32-6.14%-3.290.02%100429.3950899.1550.21%5.41%130.56--
603297永新光学59.290.76%0.450.07%70202.7641734.8433.43%4.04%0.59--
603032德新交运25.47-6.01%-1.63-0.27%200966.6852301.8425.63%8.93%0.82256.96
603192汇得科技43.01-0.55%-0.240.14%67646.0529517.4325.37%4.16%0.69--
603667五洲新春11.410.53%0.060.09%256908.4030183.5422.64%9.78%1.7527.66
600678四川金顶6.953.42%0.230.29%760988.8147403.2221.81%19.35%84.08--
601606长城军工18.920.48%0.09-0.05%297204.4856774.2320.08%2.92%0.56--
603917合力科技17.6610.03%1.610.00%77104.3213497.2719.67%6.11%1.19--
603650彤程新材27.333.33%0.880.00%111209.4730486.9118.91%10.25%1.71--
601068中铝国际9.00-1.75%-0.16-0.11%555584.3350392.2918.78%3.60%0.45--
603713密尔克卫39.511.96%0.760.00%70159.6027881.4818.40%4.52%0.91--
603036如通股份14.36-3.17%-0.470.00%73535.5010668.1514.46%5.93%1.59125.09
603843正平股份9.460.64%0.06-0.21%275544.9226292.5514.29%5.96%0.83--
601990南京证券9.30-1.06%-0.10-0.21%375186.4334627.3913.64%2.13%0.76--
601330绿色动力16.320.43%0.07-0.12%151632.6724796.3113.05%2.46%0.48--
603657春光科技37.570.45%0.170.08%30994.8611670.5212.91%2.59%0.55--
600903贵州燃气23.880.72%0.170.00%156166.2037636.1012.81%2.99%0.58--
600462九有股份3.18-2.75%-0.09-0.63%680097.4321725.3512.74%10.70%5.89509.62
603329上海雅仕25.380.83%0.210.59%41595.8210626.5212.60%5.05%0.56--
603706东方环宇32.940.18%0.06-0.06%47040.1015606.7111.76%2.37%0.57--
603800道森股份14.451.19%0.170.28%73055.4210701.0010.81%4.69%0.77103.21
603619中曼石油24.802.23%0.540.12%40714.6310153.6310.18%3.05%1.30--
600536中国软件28.953.17%0.890.77%496529.97144553.1510.04%5.70%1.49--
603590康辰药业43.280.63%0.270.30%39733.9417125.809.93%1.79%0.63--
603336宏辉果蔬22.231.65%0.36-0.09%66097.8114631.459.62%3.06%1.0539.16
600146商赢环球10.15-1.07%-0.11-0.10%180807.5618207.409.04%4.29%0.68164.35
603637镇海股份14.61-2.54%-0.380.27%38565.055827.898.92%9.87%4.84515.16
600856中天能源5.893.51%0.200.34%1197333.0269954.938.91%9.67%1.7412.07
603559中通国脉26.530.49%0.130.11%68546.5017997.148.62%4.28%0.53--
600789鲁抗医药12.196.74%0.770.74%483876.2456974.988.32%8.32%1.86134.73
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑