行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3141.30涨跌额:-13.35涨跌幅:-0.42%昨收:3154.65开盘:3148.41最高:3156.73最低:3131.07

沪市A股

    市场数据沪市A股      加权涨跌幅-0.42%  上涨家数
上涨家数
 436只(1.71%)
    股票数量(只)1416      成交量(万手)12861.08  平盘家数
平盘家数
 107
    流通市值(亿)274303.76      成交额(亿)1665.54  下跌家数
下跌家数
 871只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603813原尚股份42.4710.00%3.860.00%150483.3062574.5468.18%13.36%1.88--
603895天永智能60.87-0.78%-0.48-0.03%117623.2372339.7460.94%13.02%1.72--
603655朗博科技29.383.34%0.95-0.31%156830.8246648.7459.18%12.91%1.71--
603335迪生力14.461.62%0.23-0.75%373299.6554253.8058.94%15.67%2.1561.93
603683晶华新材25.171.25%0.310.56%175025.2545261.7155.27%8.53%1.78--
603676卫信康25.449.99%2.310.00%331818.0979742.9052.67%13.79%1.4779.70
603013亚普股份48.889.99%4.440.00%296498.73141064.3549.42%13.23%1.43--
603286日盈电子30.0210.00%2.730.00%93481.6927706.4642.46%9.53%2.4592.26
603320迪贝电气27.83-0.14%-0.04-0.14%133477.5938768.9041.07%9.69%3.0146.21
601619嘉泽新能11.445.34%0.580.18%775065.8287765.8740.01%10.31%2.11145.27
603214爱婴室71.98-5.76%-4.40-1.38%97366.0772358.1438.95%7.86%0.93--
603329上海雅仕37.401.41%0.520.29%127163.5047073.6438.53%4.77%1.22--
603829洛凯股份18.804.97%0.89-0.16%150952.8128801.7937.74%11.89%2.51--
603499翔港科技30.113.01%0.880.17%92192.2828002.1736.88%8.66%2.14--
603535嘉诚国际29.191.50%0.43-0.07%137108.9541890.0736.47%9.49%2.72--
603069海汽集团12.569.98%1.140.00%271169.7933870.0734.33%4.55%3.4562.33
603712七一二42.190.67%0.28-0.33%336891.07143268.0833.69%7.92%1.05--
603348文灿股份45.401.00%0.45-0.61%175929.2280618.3631.99%4.32%0.72--
603721中广天择32.21-7.47%-2.60-0.86%77711.8525744.3931.08%5.86%0.75--
600929湖南盐业21.02-2.28%-0.49-0.47%461383.6999241.4730.76%4.60%0.59--
603912佳力图29.273.57%1.010.07%112605.6632538.7930.43%7.08%1.46--
603596伯特利48.221.47%0.700.23%122713.4859754.0530.03%5.43%0.73--
601086国芳集团10.7810.00%0.980.00%473113.4748916.9029.57%12.35%1.81--
603363傲农生物19.180.68%0.13-0.98%171605.6033099.4128.60%5.51%2.18--
603897长城科技46.90-3.26%-1.58-1.64%125131.4060602.8328.06%6.42%0.79--
603722XD阿科力45.50-3.97%-1.88-0.76%60779.4128767.6228.01%7.39%0.56--
603615茶花股份15.70-6.66%-1.12-0.32%203079.3732485.8327.13%8.03%1.6835.90
603516淳中科技45.402.14%0.950.20%85205.8238692.6326.02%5.22%0.92--
603937丽岛新材23.052.44%0.55-0.30%133794.9330884.5625.62%5.20%1.16--
603189网达软件19.69-2.96%-0.60-0.46%134996.4026974.8424.46%5.42%1.02--
603036如通股份20.162.86%0.560.25%121047.6524111.2223.81%6.17%0.77175.61
数据时间:2018-05-25 15:30:53

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑