行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2597.97涨跌额:+4.23涨跌幅:+0.16%昨收:2593.74开盘:2587.26最高:2598.97最低:2573.87

沪市A股

    市场数据沪市A股      加权涨跌幅0.16%  上涨家数
上涨家数
 685只(1.53%)
    股票数量(只)1440      成交量(万手)11736.32  平盘家数
平盘家数
 81
    流通市值(亿)240211.36      成交额(亿)1029.61  下跌家数
下跌家数
 672只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603790雅运股份23.700.98%0.230.68%121559.8328215.9933.03%5.50%2.12--
603933睿能科技25.903.43%0.863.60%111599.6527896.6131.05%7.67%2.4016.26
603650彤程新材22.378.28%1.71-0.04%153254.4134130.6926.06%8.13%4.04--
603177德创环保11.335.40%0.580.09%151959.9016785.5524.61%9.86%5.87--
603045福达合金32.5410.01%2.960.00%58154.3218517.1323.66%8.99%3.38--
603192汇得科技32.584.52%1.410.37%59299.8918995.3522.24%5.74%2.30--
603706东方环宇29.89-5.11%-1.610.00%85988.2125620.1821.50%4.06%0.92--
603220贝通信20.07-2.19%-0.450.25%176567.1235291.9320.91%4.00%0.61--
603657春光科技31.394.25%1.280.10%45885.9914226.8919.12%5.25%2.29--
603922金鸿顺20.916.47%1.27-2.70%59635.7612127.5618.64%13.34%1.14--
603596伯特利22.756.76%1.440.57%73325.5916386.0217.95%7.32%1.25--
603098森特股份13.767.00%0.90-2.06%125087.6616936.5716.68%12.91%2.6659.30
603976正川股份17.892.40%0.42-0.06%61817.5511047.0716.14%10.59%0.90--
603680今创集团16.995.53%0.890.00%94585.7115760.7816.09%12.42%2.7315.64
603726朗迪集团19.22-2.78%-0.550.05%51135.919865.6015.42%5.77%0.4713.72
601330绿色动力14.004.95%0.660.43%175900.8424162.8915.14%7.42%2.67--
601068中铝国际5.924.41%0.250.00%438717.1625730.3514.83%5.82%1.58--
603389亚振家居9.962.57%0.250.00%92689.229219.3314.72%4.43%1.00--
603196日播时尚9.90-0.80%-0.08-1.20%91981.009059.7314.06%7.31%0.7746.41
603187海容冷链52.360.69%0.360.44%28011.9614591.2014.01%2.31%0.63--
603083剑桥科技23.57-1.13%-0.270.51%72397.8016783.0813.10%3.36%1.06--
603876鼎胜新材18.216.18%1.06-0.49%84842.9515180.9213.05%7.46%3.28--
603356华菱精工16.80-3.06%-0.530.78%42897.307215.0812.87%4.50%0.93--
603183建研院20.164.84%0.930.05%92702.0518484.8712.58%3.90%2.65--
603709中源家居24.550.61%0.15-0.32%24292.645970.5712.15%4.59%1.64--
603713密尔克卫31.282.02%0.620.22%41644.3712891.9210.92%4.50%0.76--
603348文灿股份22.575.47%1.170.22%58902.9013047.3610.71%5.00%1.52--
603329上海雅仕20.833.74%0.750.00%34999.897168.7210.61%4.68%2.67--
603080新疆火炬25.03-3.21%-0.830.12%36838.809184.1610.38%4.56%1.06--
603378亚士创能15.182.85%0.420.00%71249.1710473.8310.33%8.94%0.93--
603032德新交运25.611.71%0.430.27%77538.7919733.659.89%3.22%1.22258.37
数据时间:2018-12-17 15:27:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑