行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2729.24涨跌额:-1.61涨跌幅:-0.06%昨收:2730.85开盘:2732.17最高:2743.96最低:2724.08

沪市A股

    市场数据沪市A股      加权涨跌幅-0.06%  上涨家数
上涨家数
 452只(1.23%)
    股票数量(只)1433      成交量(万手)11138.75  平盘家数
平盘家数
 117
    流通市值(亿)248172.06      成交额(亿)1048.76  下跌家数
下跌家数
 862只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603032德新交运28.0510.00%2.550.00%269916.8972396.6534.42%13.22%1.16282.99
603277银都股份11.15-5.51%-0.650.09%94071.3610737.806.01%12.37%2.05--
603041美思德15.662.29%0.35-0.06%34584.715628.367.43%11.76%5.8722.44
603058永吉股份10.369.98%0.940.00%35098.593518.411.54%11.36%1.5644.12
600112天成控股3.6210.03%0.330.00%301147.9910342.795.91%11.25%1.8517.32
603006联明股份11.336.48%0.690.27%35913.003900.915.07%11.09%4.7119.31
600836界龙实业4.145.88%0.23-0.24%151938.786188.902.29%11.00%4.02--
603917合力科技14.5910.03%1.330.00%60053.188561.5915.32%10.94%1.32--
601689拓普集团16.7910.03%1.530.00%58746.519396.772.40%10.75%2.7617.69
600165新日恒力4.304.88%0.200.00%911091.3938989.2813.30%10.73%1.72465.37
603133碳元科技16.905.49%0.880.36%55094.989445.774.92%9.93%4.5362.84
603601再升科技6.96-7.08%-0.53-0.43%51497.283660.520.95%9.88%4.4938.80
600462九有股份2.9710.00%0.270.00%197012.725754.783.69%9.63%1.73475.96
603677奇精机械16.968.03%1.262.35%38138.076453.806.68%9.36%3.7831.24
600358国旅联合4.332.36%0.100.00%66069.842891.951.53%9.22%2.55--
600366宁波韵升5.5010.00%0.500.00%392656.2521337.033.97%8.80%10.049.54
600834申通地铁7.205.26%0.360.84%50617.223603.241.06%8.77%8.9234.87
600980北矿科技12.176.66%0.760.08%61648.417517.114.30%8.50%8.08114.98
603843正平股份9.46-3.37%-0.33-0.63%524557.1549947.7427.20%8.48%2.67--
600278东方创业11.884.67%0.530.00%217022.8625368.034.16%8.46%1.4635.89
600299安迪苏13.335.46%0.690.38%111201.0014672.341.94%8.39%4.0228.23
603861白云电器10.313.31%0.330.19%30447.543156.892.51%7.82%1.6042.46
600939重庆建工5.441.30%0.07-0.55%130795.717109.183.19%7.82%2.0661.68
603661恒林股份34.880.61%0.21-0.03%7664.962697.623.07%7.79%2.22--
603111康尼机电5.482.43%0.13-0.36%750879.7542905.1610.17%7.66%7.4823.98
600509天富能源4.331.17%0.05-0.23%85139.383692.480.94%7.48%1.437.30
600754锦江股份23.824.66%1.06-0.25%102983.4224703.662.30%7.47%2.7828.66
601231环旭电子9.354.47%0.400.00%122027.7711295.720.56%7.26%0.9517.74
600960渤海汽车6.191.31%0.080.00%119017.057381.231.75%7.20%1.7423.43
600365通葡股份4.821.69%0.08-0.41%324632.2915889.938.12%7.17%1.02217.90
603991至正股份19.929.51%1.730.35%23706.884619.935.77%6.87%11.2965.47
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑