行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2889.76涨跌额:+13.95涨跌幅:+0.49%昨收:2875.81开盘:2855.58最高:2891.97最低:2837.14

沪市A股

    市场数据沪市A股      加权涨跌幅0.49%  上涨家数
上涨家数
 1141只(2.01%)
    股票数量(只)1423      成交量(万手)12614.31  平盘家数
平盘家数
 106
    流通市值(亿)257542.62      成交额(亿)1271.61  下跌家数
下跌家数
 174只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603587N地素39.6344.00%12.110.00%1571.00619.220.26%24.02%0.00--
600130波导股份3.261.88%0.06-0.31%1971800.2158505.6025.67%19.69%20.37--
600130波导股份3.261.88%0.06-0.31%1971800.2158505.6025.67%19.69%20.37--
603819神力股份18.238.51%1.430.00%69119.0212263.4512.32%16.55%2.3250.20
603683晶华新材23.555.18%1.16-0.63%98623.8521967.2531.14%16.44%1.26--
600532宏达矿业4.703.75%0.17-1.26%150404.786729.063.80%15.45%0.71--
600532宏达矿业4.703.75%0.17-1.26%150404.786729.063.80%15.45%0.71--
601003柳钢股份8.568.91%0.70-0.35%871001.1872422.393.40%14.50%1.7327.07
600695绿庭投资3.63-2.68%-0.102.25%605044.8420854.1216.51%13.94%25.5923.04
603659璞泰来62.514.43%2.650.66%54527.5833840.638.56%13.90%1.73--
600715文投控股6.6810.05%0.610.00%129685.388202.622.89%13.51%1.5013.69
600960渤海汽车6.0310.04%0.550.00%90123.095225.381.33%12.96%0.9222.82
603712七一二25.555.62%1.36-0.23%155106.0239073.8915.51%12.82%1.23--
603966DR法兰泰9.805.38%0.500.51%16631.341611.741.79%12.80%1.37241.62
603988中电电机12.8210.04%1.170.00%22444.852781.431.34%12.62%0.9528.65
603398邦宝益智15.370.46%0.07-0.13%75344.5711212.9214.27%12.61%0.6370.91
600792云煤能源3.540.85%0.030.00%35989.701253.730.36%12.54%1.041120.25
603963大理药业27.664.14%1.100.04%34359.849268.2013.74%12.31%1.69--
603067振华股份11.369.97%1.030.00%177265.1319578.8811.39%12.29%1.0817.82
600884杉杉股份22.579.99%2.050.00%637428.67140390.117.76%12.23%2.1075.94
600609金杯汽车4.8210.05%0.440.00%204974.919663.781.88%12.10%1.24--
603096新经典81.13-0.21%-0.170.12%5535.874455.691.05%11.77%1.4959.12
603677奇精机械16.796.94%1.091.45%18976.523129.433.43%11.66%2.2230.93
600581八一钢铁5.565.50%0.290.00%1479478.0279621.179.65%11.57%1.183.91
603985恒润股份18.974.29%0.78-0.11%7530.231396.371.13%11.54%0.9512.47
600569安阳钢铁4.280.71%0.030.47%869826.7136433.683.63%11.53%0.72--
603363傲农生物15.37-1.66%-0.26-0.07%51216.757751.778.54%11.52%0.57--
600476湘邮科技14.95-0.13%-0.020.47%47837.037073.252.97%11.49%0.58920.57
600476湘邮科技14.95-0.13%-0.020.47%47837.037073.252.97%11.49%0.58920.57
600281太化股份3.674.56%0.160.82%38143.961369.360.74%11.40%1.67--
600281太化股份3.674.56%0.160.82%38143.961369.360.74%11.40%1.67--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑