行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:320.42涨跌额:-0.83涨跌幅:-0.26%昨收:321.25开盘:321.00最高:321.00最低:320.37

沪市B股

    市场数据沪市B股      加权涨跌幅-0.26%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)1.57  平盘家数
平盘家数
 0
    流通市值(亿)142.49      成交额(亿)0.11  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900946天雁B股0.3870.78%0.00-0.26%1746.006.750.08%1.56%9.01173.87
900927物贸B股0.7880.77%0.010.77%371.322.910.04%0.77%4.1153.99
900948伊泰B股1.332-1.55%-0.02-0.37%9763.00130.690.07%1.03%3.347.84
900940大名城B0.608-0.65%0.000.00%90.000.550.00%0.16%3.228.62
900915中路B股0.9980.00%0.000.00%193.001.920.02%0.90%1.9819.71
900941东信B股0.609-0.33%0.000.00%509.003.100.02%0.49%1.9265.10
900919绿庭B股0.531-0.38%0.000.00%357.001.900.01%0.38%1.7721.51
900943开开B股0.8960.56%0.010.00%46.000.410.01%0.22%1.7261.10
900925机电B股2.050-0.05%0.000.20%157.003.220.01%0.20%1.4313.99
900928XD临港B1.6900.60%0.01-0.88%150.002.550.01%1.01%1.3053.92
900917海欣B股0.5780.17%0.000.70%141.000.810.00%0.87%1.24109.23
900913国新B股0.766-1.03%-0.010.00%109.410.850.01%1.03%1.1814.63
900937华电B股0.352-0.85%0.000.00%184.000.650.00%0.85%1.114.23
900914锦投B股1.1681.04%0.010.00%34.000.400.00%1.47%0.9013.90
900912外高B股1.4180.14%0.000.00%100.001.420.00%0.14%0.7027.80
900920上柴B股0.687-0.29%0.000.00%162.001.110.00%0.00%0.6331.90
900951大化B股0.7081.14%0.010.00%28.000.200.00%0.29%0.6010.91
900905老凤祥B3.4800.58%0.02-0.03%167.135.820.01%0.35%0.569.34
900933华新B股1.437-0.48%-0.010.28%366.625.260.01%0.83%0.4436.16
900902市北B股0.464-0.43%0.00-0.43%207.000.960.00%0.64%0.38--
900932陆家B股1.4330.07%0.000.14%125.001.790.00%0.35%0.3317.08
900910海立B股0.8960.00%0.000.00%74.000.660.00%0.45%0.3026.11
900903大众B股0.545-0.37%0.000.00%196.001.070.00%0.55%0.2611.10
900908氯碱B股0.740-0.67%-0.01-0.27%105.000.780.00%0.67%0.2323.33
900924上工B股0.844-0.47%0.00-0.47%16.000.140.00%0.00%0.2012.23
900901云赛B股0.638-0.47%0.000.00%26.910.170.00%0.16%0.1522.84
900947振华B股0.518-0.19%0.000.00%97.000.500.00%0.19%0.1454.64
900926宝信B1.8860.05%0.00-0.05%68.071.280.00%0.58%0.1328.45
900934锦江B股2.672-0.34%-0.01-0.56%19.000.510.00%0.63%0.1220.51
900929锦旅B股2.400-0.21%-0.010.00%2.000.050.00%0.00%0.0935.94
900909华谊B股0.959-0.21%0.000.00%65.000.620.00%0.10%0.0712.91

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑