行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:284.91涨跌额:-1.45涨跌幅:-0.51%昨收:286.35开盘:285.51最高:286.79最低:283.55

沪市B股

    市场数据沪市B股      加权涨跌幅-0.51%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)23.27  平盘家数
平盘家数
 0
    流通市值(亿)126.37      成交额(亿)1.57  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900939汇丽B0.772-0.77%-0.01-0.13%1546.0011.990.18%2.44%0.93331.40
900906*ST毅达B0.115-0.86%0.000.00%6947.007.970.19%3.45%0.33329.94
900953凯马B0.589-0.17%0.000.51%1236.117.240.05%3.90%0.84238.01
900946天雁B股0.3280.00%0.000.00%4513.0814.740.20%2.13%0.99159.05
900918耀皮B股0.502-0.20%0.000.00%4474.5022.310.24%2.98%0.88128.40
900917海欣B股0.490-0.41%0.000.00%4074.0020.060.09%1.22%0.7499.94
900956东贝B股1.166-0.09%0.000.00%802.009.300.07%1.89%1.0075.12
900957凌云B股0.6130.16%0.00-0.16%1180.007.220.06%1.14%0.4169.15
900941东信B股0.498-0.40%0.00-0.20%2853.9914.290.10%3.60%0.6557.46
900943开开B股0.734-0.54%0.000.00%1169.008.560.15%1.22%1.5254.02
900928临港B股1.5280.00%0.000.00%0.000.000.00%0.00%0.0052.62
900927物贸B股0.7002.19%0.020.43%8159.7556.980.82%5.26%2.6451.76
900933华新B股1.8001.24%0.020.06%27990.48498.710.53%6.30%1.1548.89
900947振华B股0.400-1.23%-0.010.00%8528.0034.180.04%1.23%0.9445.54
900916凤凰B股0.6190.00%0.000.32%3266.5720.090.19%2.26%0.6440.98
900904神奇B股0.8780.80%0.011.50%527.964.610.10%2.53%0.5637.71
900942黄山B股1.1980.25%0.00-0.17%2561.0030.690.11%1.59%1.1432.97
900929锦旅B股2.023-0.20%0.000.25%262.835.280.04%1.92%0.7232.70
900952锦港B股0.391-1.01%0.000.00%1641.006.370.07%4.30%1.7932.55
900920上柴B股0.598-0.83%-0.010.00%3282.2019.720.10%1.49%1.9729.97
900910海立B股0.9500.42%0.000.00%22925.26216.860.81%1.90%1.0129.88
900926宝信B1.825-0.54%-0.010.05%7675.02140.300.34%1.91%0.6329.71
900912外高B股1.3790.15%0.00-0.07%2662.6636.700.13%1.45%1.7429.18
900908氯碱B股0.6330.16%0.00-0.31%4302.0027.170.11%1.27%0.7421.54
900901云赛B股0.5241.35%0.01-0.38%8420.4943.660.29%3.29%2.4720.25
900907鹏起B股0.474-0.84%0.000.85%3026.0014.290.13%1.67%0.9217.84
900919绿庭B股0.402-0.25%0.000.75%3466.0013.860.10%1.24%0.7117.57
900934锦江B股2.0940.48%0.011.06%3076.0063.790.20%2.26%1.1717.35
900932陆家B股1.300-1.29%-0.02-0.15%11164.60146.280.12%1.52%2.4416.72
900921丹科B股0.4120.00%0.000.00%0.000.000.00%0.00%0.0016.57
900936鄂资B股0.986-1.00%-0.01-0.40%2300.5022.820.05%2.11%1.1115.81

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑