沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -1.09% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 0.13 | 平盘家数 |  |
| 流通市值(亿) | 118.45 | 成交额(亿) | 1.01 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900933 | 华新Ｂ股 | 1.829 | -3.99% | -0.08 | 0.44% | 28809.58 | 529.17 | 0.00% | 5.93% | 1.93 | 49.66 | ||||
| 900918 | 耀皮Ｂ股 | 0.414 | -1.90% | -0.01 | 0.00% | 1069.00 | 4.52 | 0.00% | 2.84% | 2.38 | 105.85 | ||||
| 900909 | 华谊B股 | 0.680 | -1.88% | -0.01 | -0.15% | 2190.74 | 15.00 | 0.00% | 1.73% | 2.25 | 9.88 | ||||
| 900941 | 东信Ｂ股 | 0.553 | -1.78% | -0.01 | 0.18% | 6009.00 | 33.38 | 0.00% | 3.73% | 1.29 | 63.78 | ||||
| 900938 | 海科B | 0.298 | -1.65% | -0.01 | -0.33% | 4323.12 | 12.95 | 0.00% | 1.65% | 2.36 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.209 | -1.63% | -0.02 | 0.42% | 4188.01 | 51.08 | 0.00% | 3.50% | 1.22 | 77.86 | ||||
| 900926 | 宝信Ｂ | 1.892 | -1.56% | -0.03 | 0.05% | 14613.94 | 276.83 | 0.00% | 2.81% | 1.09 | 30.79 | ||||
| 900952 | 锦港Ｂ股 | 0.316 | -1.56% | -0.01 | 0.00% | 941.00 | 2.97 | 0.00% | 3.12% | 1.54 | 26.29 | ||||
| 900920 | 上柴Ｂ股 | 0.514 | -1.53% | -0.01 | 0.00% | 661.00 | 3.42 | 0.00% | 1.72% | 0.75 | 25.75 | ||||
| 900919 | 绿庭B股 | 0.349 | -1.41% | -0.01 | 0.29% | 1566.00 | 5.49 | 0.00% | 1.69% | 0.48 | 15.25 | ||||
| 900953 | 凯马Ｂ | 0.511 | -1.35% | -0.01 | 0.20% | 2084.39 | 10.64 | 0.00% | 2.32% | 0.79 | 206.41 | ||||
| 900939 | 汇丽B | 0.739 | -1.34% | -0.01 | 0.54% | 1137.00 | 8.42 | 0.00% | 1.34% | 0.95 | 317.12 | ||||
| 900957 | 凌云Ｂ股 | 0.595 | -1.33% | -0.01 | 0.00% | 2744.00 | 16.39 | 0.00% | 2.49% | 1.49 | 67.09 | ||||
| 900917 | 海欣Ｂ股 | 0.419 | -1.18% | -0.01 | -0.24% | 3223.00 | 13.57 | 0.00% | 2.36% | 1.13 | 85.43 | ||||
| 900929 | 锦旅Ｂ股 | 1.723 | -1.15% | -0.02 | 0.76% | 838.30 | 14.43 | 0.00% | 2.24% | 0.94 | 27.84 | ||||
| 900947 | 振华Ｂ股 | 0.346 | -1.14% | 0.00 | 0.00% | 5377.82 | 18.67 | 0.00% | 1.71% | 1.03 | 39.38 | ||||
| 900924 | 上工Ｂ股 | 0.528 | -1.12% | -0.01 | 0.00% | 1050.00 | 5.58 | 0.00% | 1.31% | 0.43 | 8.26 | ||||
| 900927 | 物贸Ｂ股 | 0.637 | -1.09% | -0.01 | 0.00% | 431.00 | 2.76 | 0.00% | 1.09% | 0.34 | 47.08 | ||||
| 900902 | 市北B股 | 0.394 | -1.01% | 0.00 | 0.25% | 3749.00 | 14.78 | 0.00% | 2.01% | 0.73 | -- | ||||
| 900940 | 大名城B | 0.395 | -1.00% | 0.00 | 0.00% | 439.00 | 1.74 | 0.00% | 1.50% | 0.55 | 6.04 | ||||
| 900910 | 海立Ｂ股 | 0.747 | -0.93% | -0.01 | 0.00% | 1126.70 | 8.46 | 0.00% | 1.46% | 1.33 | 23.49 | ||||
| 900948 | 伊泰Ｂ股 | 0.896 | -0.88% | -0.01 | 0.90% | 7953.18 | 70.93 | 0.00% | 1.99% | 0.51 | 5.69 | ||||
| 900908 | 氯碱Ｂ股 | 0.608 | -0.82% | -0.01 | 0.00% | 2718.82 | 16.59 | 0.00% | 1.63% | 1.05 | 20.68 | ||||
| 900936 | 鄂资Ｂ股 | 0.732 | -0.81% | -0.01 | 0.00% | 270.86 | 1.98 | 0.00% | 1.22% | 0.27 | 11.73 | ||||
| 900904 | 神奇B股 | 0.872 | -0.80% | -0.01 | 0.00% | 358.40 | 3.14 | 0.00% | 2.16% | 0.54 | 37.44 | ||||
| 900951 | ST大化B | 0.394 | -0.76% | 0.00 | 0.00% | 84.00 | 0.32 | 0.00% | 2.02% | 0.10 | 6.55 | ||||
| 900928 | 临港B股 | 1.468 | -0.74% | -0.01 | 0.00% | 787.00 | 11.56 | 0.00% | 1.42% | 0.66 | 50.53 | ||||
| 900903 | 大众Ｂ股 | 0.464 | -0.64% | 0.00 | 0.00% | 1183.00 | 5.50 | 0.00% | 1.28% | 0.58 | 10.19 | ||||
| 900921 | 丹科B股 | 0.312 | -0.64% | 0.00 | 0.00% | 2619.00 | 8.19 | 0.00% | 1.59% | 0.45 | 12.54 | ||||
| 900914 | 锦投Ｂ股 | 0.964 | -0.62% | -0.01 | 0.00% | 254.00 | 2.46 | 0.00% | 0.62% | 0.29 | 12.37 | ||||
| 900925 | 机电Ｂ股 | 1.646 | -0.48% | -0.01 | 0.00% | 1327.00 | 21.83 | 0.00% | 0.97% | 1.61 | 12.12 | ||||
|
|
|||||||||||||||
- 2019-09-24十大名博预测明日走势
- 2019-08-15两市反弹收大阳线 沪指2800点失而复得 创业板指涨逾1%
- 2019-08-01科创板个股沃尔德午后触及涨停
- 2019-07-09沪指缩量收跌0.17% 汽车整车板块表现强势
- 2019-07-09沪指震荡走低 汽车板块涨幅居前
- 2019-07-05创业板指涨近1% 农林牧渔板块涨幅居前
- 2019-07-04券商板块快速拉升 中原证券触及涨停
- 2019-07-03沪指弱势盘整收跌0.94% 白酒板块午后回调
- 2019-07-03沪指低位震荡 房地产板块涨幅居前
- 2019-07-02沪指窄幅盘整微跌0.03% 前期强势股高位回调
- 10:57:33招港B：关于2019年9月业务量数据的自愿性信息披露公告
- 06:36:00境外机构投资者投资银行间债市更便利 不同入市渠道债券账户打通
- 2019-10-15汇率贬值预期收敛 人民币资产吸引力提升
- 2019-10-14上工B股：关于与关联人共同增资上海上工申贝融资租赁有限公司的进展公告
- 2019-10-11东旭B：关于为子公司提供担保的公告
- 2019-10-10发生了什么？人民币汇率突然暴涨700点 大逆转之前还曾小幅跳水！
- 2019-10-10金桥B股：浦东金桥关于中期票据获准注册的公告
- 2019-10-10美元恐继续陷入胶着状态？欧元、英镑、日元走势分析
- 2019-10-10金桥B股：浦东金桥关于中期票据获准注册的公告
- 2019-10-10美联储会议纪要透露两大信息 市场真的过于激进了？
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com