行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:316.28涨跌额:+1.60涨跌幅:+0.51%昨收:314.68开盘:314.72最高:316.28最低:313.19

沪市B股

    市场数据沪市B股      加权涨跌幅0.51%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)28.27  平盘家数
平盘家数
 0
    流通市值(亿)140.22      成交额(亿)1.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900940大名城B0.489-3.17%-0.020.20%6759.2632.850.34%3.96%2.60--
900906*ST毅达B0.177-2.75%-0.010.57%25471.0844.870.71%6.04%1.60--
900902市北B股0.545-2.50%-0.010.00%40874.00221.690.88%4.83%1.16--
900924上工B股0.703-1.54%-0.01-0.57%4850.0034.130.20%2.24%1.56--
900928临港B股1.707-1.10%-0.02-0.12%4120.6170.460.38%1.62%1.02--
900912外高B股1.488-1.00%-0.02-0.13%4004.0059.720.20%1.60%1.39--
900916凤凰B股0.592-0.84%-0.010.00%3691.0021.610.22%2.01%1.70--
900929锦旅B股1.904-0.73%-0.010.00%735.8414.040.11%1.09%1.47--
900914锦投B股1.068-0.65%-0.010.00%1469.0015.680.09%0.65%0.78--
900922三毛B股0.928-0.64%-0.010.00%905.008.360.19%1.61%0.56--
900921丹科B股0.357-0.56%0.000.00%4033.0014.350.21%2.51%0.90--
900918耀皮B股0.538-0.37%0.000.00%931.005.020.05%3.33%0.70--
900909华谊B股0.956-0.31%0.000.00%3577.0034.190.15%1.46%0.87--
900915中路B股0.957-0.31%0.000.10%2085.2519.990.25%0.73%1.01--
900955海创B股0.331-0.30%0.000.00%2068.006.840.06%2.11%0.86--
900917海欣B股0.491-0.20%0.000.41%6810.0033.230.15%2.64%1.35--
900943开开B股0.786-0.13%0.000.00%1174.009.200.15%3.56%1.42--
900911金桥B股1.2330.00%0.000.08%2465.7130.370.09%1.30%0.78--
900927物贸B股0.7640.00%0.000.00%2097.5015.980.21%1.31%0.53--
900910海立B股0.8790.11%0.000.46%2323.3220.370.08%0.57%0.64--
900936鄂资B股0.9000.11%0.000.11%5312.2747.760.13%1.78%1.66--
900956东贝B股1.2700.16%0.000.00%1053.0013.360.09%1.42%1.17--
900905老凤祥B3.4360.17%0.010.12%2307.0078.860.11%1.11%1.19--
900923百联B股1.0490.19%0.000.58%3029.9131.610.17%2.29%1.92--
900904神奇B股0.9500.21%0.000.00%725.206.880.13%1.16%0.75--
900907鹏起B股0.4670.21%0.000.00%5015.0023.380.21%1.93%0.67--
900919绿庭B股0.4390.23%0.000.00%3643.0015.940.11%2.28%0.57--
900942黄山B股1.2650.24%0.000.00%1947.9724.530.08%1.19%0.67--
900945海控B股0.3700.27%0.000.00%3113.2011.530.08%2.98%1.34--
900938海科B0.3530.28%0.000.00%5296.8318.570.16%1.99%0.78--
900941东信B股0.6610.30%0.00-0.15%4157.0027.440.14%1.37%0.33--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑