行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.12%  上涨家数
上涨家数
 24只(0.84%)
    股票数量(只)51      成交量(万手)28.41  平盘家数
平盘家数
 5
    流通市值(亿)152.30      成交额(亿)1.97  下跌家数
下跌家数
 22只(-0.77%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.081-3.40%-0.04-0.28%59293.85646.530.45%4.20%1.7021.26
900908氯碱B股0.716-3.11%-0.020.00%8598.0062.200.21%3.92%2.01--
900929锦旅B股3.058-2.08%-0.070.26%1146.0035.220.17%2.53%1.1240.12
900955海创B股0.555-1.42%-0.010.00%1325.367.370.04%1.60%0.87--
900936鄂资B股1.002-1.09%-0.01-0.30%971.319.810.02%1.78%0.3629.36
900922三毛B股1.140-0.70%-0.010.00%1344.0015.490.28%2.61%0.95--
900909华谊B股0.955-0.62%-0.010.21%2385.0022.930.10%1.87%1.0138.66
900940大名城B0.790-0.50%0.000.00%1076.218.500.05%1.01%0.6212.70
900956东贝B股1.782-0.50%-0.010.00%931.0016.660.08%0.84%0.3740.17
900920上柴B股0.828-0.48%0.000.00%1970.0016.380.06%0.84%0.4254.79
900916凤凰B股1.050-0.47%-0.01-0.10%2289.0024.120.13%1.14%0.5363.46
900924上工B股1.066-0.47%-0.01-0.28%1557.0016.640.06%0.93%0.4219.20
900921丹科B股0.541-0.37%0.000.00%517.002.810.03%1.10%0.15--
900923百联B股1.506-0.33%-0.010.00%2592.2039.140.14%1.06%0.4818.59
900926宝信B1.556-0.32%-0.010.06%2458.9538.490.11%1.28%0.5624.55
900917海欣B股0.772-0.26%0.00-0.13%2364.0018.260.05%1.03%0.5230.15
900933华新B股0.782-0.26%0.000.00%12558.5398.770.24%1.91%1.2037.60
900925机电B股2.154-0.23%-0.01-0.09%3867.1383.480.18%0.60%1.249.95
900903大众B股0.713-0.14%0.000.00%2422.0017.270.03%0.84%0.5320.05
900918耀皮B股0.735-0.14%0.000.00%2005.3514.790.11%1.90%0.4784.94
900913国新B股1.108-0.09%0.000.00%844.009.350.08%1.44%1.0016.75
900928临港B股1.449-0.07%0.000.00%950.0013.790.09%0.62%0.6448.78
900901云赛B股0.7640.00%0.000.00%0.000.000.00%0.00%0.0023.10
900930沪普天B0.9380.00%0.000.00%0.000.000.00%0.00%0.00--
900937华电B股0.5020.00%0.000.20%2069.0010.400.05%0.80%0.4020.03
900938天海B0.5750.00%0.000.17%2553.0014.680.08%0.87%0.5040.04
900941东信B股0.6880.00%0.000.00%1493.0010.270.05%1.74%0.5266.26
900953凯马B1.0320.10%0.000.10%2288.0023.750.10%1.84%0.49--
900945海航B股0.6260.16%0.000.00%2537.0015.900.07%0.64%0.8115.96
900947振华B股0.5230.19%0.000.00%35375.07185.650.22%1.53%1.5676.22
900906中毅达B0.4530.22%0.000.22%6340.6228.760.18%1.55%0.59--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑