行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.18%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.13  平盘家数
平盘家数
 0
    流通市值(亿)142.35      成交额(亿)0.83  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900928临港B股1.495-4.84%-0.08-0.13%16641.25249.481.55%2.23%2.1328.31
900938天海B0.503-2.71%-0.01-0.40%7639.0038.740.23%2.90%6.3434.70
900915中路B股1.276-1.92%-0.03-0.62%1948.0625.110.23%2.00%1.4930.95
900953凯马B0.914-1.61%-0.020.00%1690.0015.440.07%1.72%4.24656.82
900956东贝B股1.515-1.37%-0.02-0.07%1146.0017.440.10%1.17%1.3933.83
900957凌云B股0.910-1.30%-0.01-0.11%2237.0020.410.12%1.19%2.41743.22
900916凤凰B股0.946-1.25%-0.01-0.21%995.009.460.06%1.15%0.9356.64
900945海控B股0.571-1.21%-0.01-0.35%3036.0017.330.08%0.87%2.1920.85
900918耀皮B股0.669-0.89%-0.010.00%817.005.470.04%1.48%1.3118.89
900910海立B股0.754-0.79%-0.010.00%5081.1838.250.18%1.58%1.1261.13
900921*ST丹科B0.415-0.72%0.000.00%713.002.970.04%1.20%0.72--
900922三毛B股1.108-0.63%-0.01-0.18%674.507.460.14%1.52%1.0516.42
900955海创B股0.485-0.61%0.00-0.21%1075.005.230.03%0.82%1.10--
900929锦旅B股2.846-0.59%-0.02-0.04%270.007.690.04%2.51%1.1242.08
900914锦投B股1.377-0.58%-0.010.00%615.008.450.04%1.16%0.7021.86
900946天雁B股0.525-0.57%0.000.19%4632.0024.390.20%1.33%1.43331.10
900920上柴B股0.771-0.52%0.00-0.26%1538.0011.900.04%1.29%1.2746.57
900913国新B股0.965-0.41%0.00-0.82%209.002.020.02%1.96%0.8414.45
900933华新B股0.746-0.40%0.00-0.27%1701.0012.720.03%0.80%0.7616.86
900952锦港B股0.523-0.38%0.000.00%1246.556.520.06%1.14%1.05128.67
900908氯碱B股0.654-0.30%0.00-0.15%1662.6410.870.04%0.76%0.38--
900934锦江B股2.121-0.28%-0.010.00%1599.2733.930.10%0.99%1.5219.95
900911金桥B股1.472-0.27%0.000.07%3761.4055.390.14%0.54%1.3618.27
900924上工B股0.966-0.21%0.00-0.21%835.008.080.03%0.72%0.7525.06
900947振华B股0.512-0.19%0.00-0.39%2905.0014.900.02%0.78%0.7772.17
900917海欣B股0.634-0.16%0.00-0.47%1134.477.190.02%1.42%0.6824.53
900909华谊B股0.926-0.11%0.000.00%881.008.140.04%0.97%0.4337.13
900927物贸B股0.918-0.11%0.000.00%407.013.710.04%0.76%0.50211.00
900943开开B股0.999-0.10%0.000.10%188.001.880.02%0.60%0.2487.37
900948伊泰B股1.005-0.10%0.00-0.10%7153.0072.000.05%0.80%0.6811.23
900904神奇B股1.185-0.08%0.000.00%199.002.340.04%1.18%0.6233.02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑