沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.79% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 14.05 | 平盘家数 |  |
| 流通市值(亿) | 140.89 | 成交额(亿) | 0.80 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900907 | 鹏起Ｂ股 | 0.649 | -9.99% | -0.07 | 0.00% | 2632.00 | 17.08 | 0.11% | 0.00% | 0.62 | 22.37 | ||||
| 900930 | *ST沪普B | 0.396 | -3.88% | -0.02 | -1.25% | 6270.92 | 25.42 | 0.50% | 4.85% | 1.49 | -- | ||||
| 900939 | 汇丽B | 1.045 | -1.88% | -0.02 | 0.00% | 1615.00 | 16.95 | 0.18% | 1.88% | 0.97 | 410.87 | ||||
| 900903 | 大众Ｂ股 | 0.573 | -1.72% | -0.01 | -0.17% | 2415.00 | 13.93 | 0.03% | 1.89% | 0.50 | 11.53 | ||||
| 900913 | 国新B股 | 0.775 | -1.65% | -0.01 | 0.13% | 1552.00 | 12.03 | 0.14% | 1.78% | 0.74 | 14.64 | ||||
| 900955 | 海创B股 | 0.476 | -1.65% | -0.01 | -0.21% | 5786.00 | 27.81 | 0.18% | 2.27% | 0.32 | -- | ||||
| 900946 | 天雁B股 | 0.362 | -1.63% | -0.01 | -0.28% | 3119.10 | 11.26 | 0.14% | 2.99% | 1.06 | 160.77 | ||||
| 900927 | 物贸Ｂ股 | 0.767 | -1.54% | -0.01 | 0.00% | 1759.00 | 13.55 | 0.18% | 1.93% | 0.90 | 51.95 | ||||
| 900947 | 振华Ｂ股 | 0.512 | -1.54% | -0.01 | 0.00% | 9149.29 | 47.04 | 0.06% | 1.35% | 1.35 | 53.39 | ||||
| 900924 | 上工Ｂ股 | 0.848 | -1.51% | -0.01 | 0.36% | 993.00 | 8.46 | 0.04% | 1.74% | 0.68 | 12.15 | ||||
| 900901 | 云赛Ｂ股 | 0.648 | -1.37% | -0.01 | 0.00% | 4663.86 | 30.39 | 0.16% | 1.83% | 0.41 | 22.93 | ||||
| 900921 | 丹科B股 | 0.435 | -1.36% | -0.01 | 0.46% | 2842.00 | 12.36 | 0.15% | 0.91% | 0.84 | 16.02 | ||||
| 900956 | 东贝Ｂ股 | 1.359 | -1.24% | -0.02 | 0.30% | 584.00 | 7.93 | 0.05% | 1.02% | 0.48 | 80.19 | ||||
| 900910 | 海立Ｂ股 | 0.897 | -1.21% | -0.01 | -0.33% | 3315.00 | 29.83 | 0.12% | 1.54% | 0.40 | 25.84 | ||||
| 900914 | 锦投Ｂ股 | 1.153 | -1.20% | -0.01 | 0.09% | 567.00 | 6.55 | 0.04% | 0.69% | 0.56 | 13.56 | ||||
| 900917 | 海欣Ｂ股 | 0.580 | -1.19% | -0.01 | -0.17% | 1263.44 | 7.37 | 0.03% | 1.36% | 0.31 | 108.35 | ||||
| 900937 | 华电Ｂ股 | 0.345 | -1.15% | 0.00 | 0.58% | 2147.00 | 7.37 | 0.05% | 2.87% | 1.21 | 4.10 | ||||
| 900918 | 耀皮Ｂ股 | 0.552 | -1.08% | -0.01 | 0.91% | 754.09 | 4.16 | 0.04% | 2.15% | 0.84 | 129.32 | ||||
| 900908 | 氯碱Ｂ股 | 0.737 | -1.07% | -0.01 | 0.00% | 4442.00 | 32.87 | 0.11% | 2.01% | 0.77 | 22.97 | ||||
| 900919 | 绿庭B股 | 0.555 | -1.07% | -0.01 | 0.36% | 5385.00 | 30.07 | 0.16% | 1.78% | 1.42 | 22.22 | ||||
| 900952 | 锦港Ｂ股 | 0.480 | -1.03% | -0.01 | 0.00% | 546.20 | 2.62 | 0.02% | 1.44% | 0.40 | 36.60 | ||||
| 900941 | 东信Ｂ股 | 0.598 | -0.99% | -0.01 | 0.17% | 3163.00 | 18.92 | 0.11% | 1.32% | 0.55 | 63.19 | ||||
| 900925 | 机电Ｂ股 | 2.034 | -0.97% | -0.02 | -0.05% | 1556.96 | 31.79 | 0.07% | 1.12% | 0.72 | 13.72 | ||||
| 900920 | 上柴Ｂ股 | 0.671 | -0.89% | -0.01 | 0.00% | 2031.18 | 13.64 | 0.06% | 0.89% | 0.81 | 30.80 | ||||
| 900904 | 神奇B股 | 1.051 | -0.85% | -0.01 | 0.00% | 271.47 | 2.87 | 0.05% | 1.04% | 0.24 | 41.34 | ||||
| 900911 | 金桥Ｂ股 | 1.297 | -0.84% | -0.01 | 0.08% | 1368.71 | 17.77 | 0.05% | 1.38% | 0.98 | 11.42 | ||||
| 900926 | 宝信Ｂ | 1.850 | -0.80% | -0.02 | -0.43% | 10668.66 | 198.36 | 0.47% | 1.34% | 0.59 | 27.59 | ||||
| 900953 | 凯马Ｂ | 0.750 | -0.79% | -0.01 | 0.40% | 1702.00 | 12.79 | 0.07% | 2.51% | 0.78 | 277.58 | ||||
| 900923 | 百联Ｂ股 | 1.199 | -0.75% | -0.01 | 0.59% | 1323.04 | 15.85 | 0.07% | 1.41% | 0.74 | 9.36 | ||||
| 900916 | 凤凰B股 | 0.737 | -0.67% | -0.01 | 0.41% | 231.00 | 1.70 | 0.01% | 1.35% | 0.31 | 44.69 | ||||
| 900957 | 凌云Ｂ股 | 0.818 | -0.61% | -0.01 | 0.12% | 2176.02 | 17.78 | 0.12% | 1.94% | 1.16 | 84.52 | ||||
|
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 16:14:46沪市B股指数报收328.45点 上涨0.37%
- 08:47:01特力B:关于收回银行理财产品本金及收益的公告
- 2018-02-22B股交易需要注意的主要事项
- 2018-02-14沪市B股指数报收334.51点 上涨0.31%
- 2018-02-14临港B股：关于子公司新增土地储备的公告
- 2018-02-13沪市B股指数报收322.9点 上涨0.7%
- 2018-02-13B股送股和派发现金红利如何规定
- 2018-02-12沪市B股指数报收320.64点 上涨1.45%
- 2018-02-12如何进行B股委托交易？
- 2018-02-09沪市B股指数报收316.05点 下跌3.01%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com