行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.25%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)35.48  平盘家数
平盘家数
 0
    流通市值(亿)158.64      成交额(亿)2.63  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900915中路B股1.552-2.63%-0.04-0.19%9283.01144.271.11%3.26%0.8431.64
900902市北B股0.582-1.85%-0.010.00%27981.93163.320.60%2.02%1.52--
900928临港B股1.753-1.24%-0.020.11%7490.00131.310.70%1.80%0.6357.74
900956东贝B股1.700-1.16%-0.020.00%2164.0036.920.19%1.40%0.82104.77
900948伊泰B股1.471-1.08%-0.02-0.07%72006.981056.910.54%2.49%0.608.94
900908氯碱B股0.760-1.04%-0.010.00%9623.5773.120.24%1.04%0.9024.74
900917海欣B股0.689-1.01%-0.01-0.14%6832.4547.150.15%1.01%0.75134.43
900955海创B股0.528-0.94%-0.010.00%4148.5621.910.13%1.69%0.45--
900916凤凰B股0.980-0.91%-0.01-0.10%2911.0028.560.17%1.01%0.7762.07
900936鄂资B股1.075-0.83%-0.010.09%8415.7790.570.20%2.03%0.7416.49
900957凌云B股1.078-0.83%-0.010.00%7096.0076.460.39%1.47%0.63116.32
900914锦投B股1.379-0.79%-0.010.00%1898.0926.180.12%1.29%1.0716.94
900926宝信B1.537-0.77%-0.010.00%2629.6040.400.11%1.29%0.5423.94
900912外高B股1.573-0.76%-0.010.00%2807.0044.170.14%0.82%1.4931.84
900901云赛B股0.728-0.68%-0.010.14%3666.6926.710.12%1.09%0.6726.91
900906中毅达B0.436-0.68%0.000.00%5489.0023.900.15%0.91%0.461196.58
900924上工B股1.033-0.67%-0.01-0.48%3051.0231.490.13%1.15%0.6615.46
900929锦旅B股3.119-0.67%-0.02-0.03%764.0023.860.12%0.48%0.6148.22
900921*ST丹科B0.484-0.62%0.000.21%1593.807.710.08%0.62%0.6918.62
900922三毛B股1.214-0.49%-0.010.00%2356.1728.670.48%0.74%0.799.85
900913国新B股1.037-0.48%-0.010.00%1293.0013.390.12%0.67%0.6920.45
900943开开B股1.067-0.47%-0.010.00%1813.0019.280.23%0.93%0.6275.12
900920上柴B股0.796-0.38%0.000.00%2876.2022.900.08%0.38%0.7538.16
900952锦港B股0.526-0.38%0.000.00%2027.3210.660.09%0.76%0.7341.88
900911金桥B股1.441-0.28%0.000.07%1163.6016.760.04%0.69%0.2813.25
900939汇丽B1.495-0.27%0.00-0.40%7752.60115.900.88%2.33%0.32613.91
900909华谊B股0.984-0.20%0.000.20%6064.0059.480.25%1.93%1.3213.68
900938天海B0.534-0.19%0.000.19%8008.8342.620.25%1.50%1.20--
900946天雁B股0.536-0.19%0.000.19%3637.0019.450.16%0.93%0.76248.62
900947振华B股0.530-0.19%0.000.19%13848.6673.340.09%0.75%1.0257.72
900945海控B股0.567-0.18%0.00-0.18%2009.0011.380.05%1.41%0.6118.79

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑