行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:277.44涨跌额:-0.67涨跌幅:-0.24%昨收:278.11开盘:277.96最高:278.30最低:276.62

沪市B股

    市场数据沪市B股      加权涨跌幅-0.24%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)21.42  平盘家数
平盘家数
 0
    流通市值(亿)123.07      成交额(亿)0.93  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900927物贸B股0.661-1.64%-0.010.00%877.005.810.09%1.64%0.43--
900915中路B股0.767-1.54%-0.010.39%1894.6114.540.23%1.54%1.58--
900942黄山B股1.200-1.48%-0.020.00%6907.3283.580.30%2.87%1.54--
900945海控B股0.343-1.44%-0.01-0.58%1714.005.810.05%6.32%1.51--
900901云赛B股0.556-1.07%-0.010.18%6050.2733.600.21%1.42%0.46--
900951ST大化B0.369-1.07%0.000.00%767.002.830.08%1.34%0.88--
900922三毛B股0.791-1.00%-0.010.00%607.004.810.12%3.00%0.86--
900939汇丽B0.791-1.00%-0.010.00%598.004.740.07%1.00%0.49--
900926宝信B1.774-0.95%-0.020.23%7151.10127.160.31%1.45%0.60--
900933华新B股1.776-0.95%-0.020.00%8704.27155.100.17%2.29%1.20--
900952锦港B股0.365-0.82%0.000.00%1848.606.730.08%1.36%0.45--
900912外高B股1.240-0.80%-0.010.24%467.005.800.02%1.36%0.89--
900906*ST毅达B0.126-0.79%0.000.00%6482.908.200.18%3.94%0.34--
900913国新B股0.546-0.73%0.000.18%47.420.260.00%1.82%0.07--
900934锦江B股2.038-0.73%-0.020.00%773.5015.730.05%1.07%0.65--
900917海欣B股0.448-0.67%0.000.00%1113.004.980.02%0.89%0.41--
900910海立B股0.817-0.61%-0.010.00%816.006.680.03%1.22%0.40--
900916凤凰B股0.525-0.57%0.000.19%1427.007.480.08%0.95%1.06--
900940大名城B0.433-0.46%0.000.00%394.421.710.02%1.61%0.67--
900907鹏起B股0.445-0.45%0.000.00%12069.0953.650.50%3.36%0.28--
900936鄂资B股0.886-0.45%0.000.00%595.525.250.01%1.35%0.50--
900925机电B股1.722-0.40%-0.01-0.12%458.307.890.02%1.33%0.38--
900953凯马B0.526-0.38%0.000.00%694.003.640.03%1.33%0.48--
900937华电B股0.289-0.34%0.000.00%2063.005.950.05%1.03%1.15--
900948伊泰B股1.195-0.33%0.000.00%11072.00132.200.08%1.08%0.70--
900957凌云B股0.627-0.32%0.000.32%911.665.690.05%1.11%0.73--
900947振华B股0.351-0.28%0.000.00%3581.0012.530.02%1.99%0.55--
900903大众B股0.470-0.21%0.000.00%1533.007.180.02%0.85%0.43--
900928临港B股1.458-0.14%0.000.48%1031.0015.030.10%0.89%0.54--
900904神奇B股0.817-0.12%0.000.00%143.001.170.03%0.61%0.41--
900923百联B股0.965-0.10%0.000.31%878.458.500.05%1.14%0.67--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑