沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.62% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 20.46 | 平盘家数 |  |
| 流通市值(亿) | 125.59 | 成交额(亿) | 1.45 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900927 | 物贸Ｂ股 | 0.674 | -3.71% | -0.03 | -0.88% | 7575.06 | 52.53 | 0.76% | 6.29% | 1.84 | -- | ||||
| 900909 | 华谊B股 | 0.853 | -2.85% | -0.03 | -0.81% | 3925.00 | 34.01 | 0.16% | 3.42% | 1.68 | -- | ||||
| 900933 | 华新Ｂ股 | 1.751 | -2.72% | -0.05 | -0.11% | 20807.56 | 371.35 | 0.40% | 4.11% | 0.81 | -- | ||||
| 900907 | 鹏起Ｂ股 | 0.462 | -2.53% | -0.01 | 0.00% | 4530.10 | 21.17 | 0.19% | 3.59% | 1.58 | -- | ||||
| 900926 | 宝信Ｂ | 1.779 | -2.52% | -0.05 | 0.06% | 18008.00 | 323.22 | 0.79% | 4.82% | 1.78 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.042 | -2.48% | -0.05 | 0.15% | 3492.23 | 71.90 | 0.22% | 3.49% | 1.55 | -- | ||||
| 900946 | 天雁B股 | 0.320 | -2.44% | -0.01 | -0.93% | 4246.00 | 13.79 | 0.18% | 3.66% | 0.89 | -- | ||||
| 900916 | 凤凰B股 | 0.607 | -1.94% | -0.01 | 0.00% | 5344.00 | 32.53 | 0.31% | 2.58% | 1.06 | -- | ||||
| 900910 | 海立Ｂ股 | 0.932 | -1.89% | -0.02 | -0.96% | 31834.59 | 301.75 | 1.12% | 3.26% | 1.25 | -- | ||||
| 900923 | 百联Ｂ股 | 1.051 | -1.87% | -0.02 | -0.19% | 2540.70 | 26.89 | 0.14% | 3.92% | 1.90 | -- | ||||
| 900913 | 国新B股 | 0.631 | -1.71% | -0.01 | -0.16% | 581.00 | 3.71 | 0.05% | 2.65% | 0.55 | -- | ||||
| 900955 | 海创B股 | 0.381 | -1.55% | -0.01 | 0.00% | 1518.00 | 5.81 | 0.05% | 3.36% | 0.80 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.148 | -1.54% | -0.02 | 0.00% | 890.00 | 10.26 | 0.08% | 3.17% | 1.78 | -- | ||||
| 900922 | 三毛B股 | 0.776 | -1.52% | -0.01 | 0.65% | 1081.00 | 8.37 | 0.22% | 2.28% | 1.42 | -- | ||||
| 900943 | 开开Ｂ股 | 0.723 | -1.50% | -0.01 | -0.55% | 679.79 | 4.95 | 0.08% | 2.18% | 0.76 | -- | ||||
| 900947 | 振华Ｂ股 | 0.394 | -1.50% | -0.01 | 0.00% | 8908.11 | 35.39 | 0.05% | 2.50% | 1.02 | -- | ||||
| 900904 | 神奇B股 | 0.865 | -1.48% | -0.01 | -1.59% | 596.40 | 5.19 | 0.11% | 2.16% | 0.88 | -- | ||||
| 900939 | 汇丽B | 0.762 | -1.30% | -0.01 | -0.13% | 1862.00 | 14.36 | 0.21% | 4.15% | 1.35 | -- | ||||
| 900952 | 锦港Ｂ股 | 0.386 | -1.28% | -0.01 | -1.28% | 971.44 | 3.77 | 0.04% | 1.79% | 1.25 | -- | ||||
| 900925 | 机电Ｂ股 | 1.695 | -1.11% | -0.02 | 0.06% | 2162.40 | 36.77 | 0.10% | 1.87% | 1.19 | -- | ||||
| 900941 | 东信Ｂ股 | 0.493 | -1.00% | -0.01 | 0.20% | 2149.72 | 10.66 | 0.07% | 2.21% | 0.56 | -- | ||||
| 900901 | 云赛Ｂ股 | 0.519 | -0.95% | -0.01 | 0.19% | 1895.91 | 9.87 | 0.06% | 1.72% | 0.48 | -- | ||||
| 900902 | 市北B股 | 0.378 | -0.79% | 0.00 | 0.27% | 5779.00 | 21.98 | 0.12% | 2.10% | 0.65 | -- | ||||
| 900908 | 氯碱Ｂ股 | 0.628 | -0.79% | -0.01 | 0.16% | 4229.88 | 26.65 | 0.10% | 1.42% | 0.93 | -- | ||||
| 900929 | 锦旅Ｂ股 | 2.009 | -0.69% | -0.01 | 0.20% | 251.00 | 5.04 | 0.04% | 0.79% | 1.12 | -- | ||||
| 900918 | 耀皮Ｂ股 | 0.499 | -0.60% | 0.00 | 0.40% | 2339.00 | 11.76 | 0.12% | 2.19% | 0.41 | -- | ||||
| 900912 | 外高Ｂ股 | 1.372 | -0.51% | -0.01 | -0.51% | 2466.00 | 33.98 | 0.12% | 1.23% | 1.47 | -- | ||||
| 900917 | 海欣Ｂ股 | 0.488 | -0.41% | 0.00 | -0.20% | 2162.00 | 10.60 | 0.05% | 1.43% | 0.39 | -- | ||||
| 900937 | 华电Ｂ股 | 0.314 | -0.32% | 0.00 | 0.00% | 1110.00 | 3.52 | 0.03% | 1.90% | 0.49 | -- | ||||
| 900919 | 绿庭B股 | 0.401 | -0.25% | 0.00 | 0.75% | 1781.00 | 7.12 | 0.05% | 1.49% | 0.40 | -- | ||||
| 900951 | ST大化B | 0.424 | -0.24% | 0.00 | 0.00% | 1832.00 | 7.80 | 0.18% | 0.94% | 1.24 | -- | ||||
|
|
|||||||||||||||
- 2018-08-1717日潜力排行榜居前的板块(附股)
- 2018-08-17十大名博预测下周走势
- 2018-08-17收评：?沪指暂别2700点 股指全线创新低
- 2018-08-17指数午后持续下行
- 2018-08-17中国科传领涨知识产权保护板块
- 2018-08-17三钢闽光领涨钢铁板块
- 2018-08-17午评：?2700点保卫战打响 市场流动性枯竭
- 2018-08-17名博预测午后走势
- 2018-08-17厚普股份领涨页岩气板块
- 2018-08-17页岩气板块逆势拉升
- 2018-08-17沪市B股指数报收283.14点 跌幅0.62%
- 2018-08-17国新B股：关于预挂牌转让部分下属公司股权的公告
- 2018-08-16沪市B股指数报收284.9点 跌幅0.51%
- 2018-08-16大名城B：关于股东持有股份解除质押的公告
- 2018-08-15沪市B股指数报收286.35点 下跌1.11%
- 2018-08-15*ST毅达B：关于股票交易异常波动的公告
- 2018-08-14沪市B股指数报收289.55点 涨幅0.26%
- 2018-08-14方大B：关于首次回购股份暨回购比例达1%的情况公告
- 2018-08-13沪市B股指数报收288.81点跌幅0.17%
- 2018-08-13大众B股：2018年度第一期超短期融资券到期兑付的公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com