行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.10%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)30.58  平盘家数
平盘家数
 0
    流通市值(亿)145.99      成交额(亿)1.94  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900945海控B股0.553-1.25%-0.01-0.18%9012.0050.060.24%2.50%4.3319.98
900915中路B股1.399-0.99%-0.010.07%3496.8048.980.42%1.20%0.5133.57
900910海立B股0.738-0.54%0.000.14%4405.0032.560.16%0.67%1.0859.19
900904神奇B股1.174-0.51%-0.01-0.25%1009.4411.770.18%1.69%0.5632.36
900943开开B股0.984-0.51%-0.01-0.10%1077.0010.600.13%1.42%0.3885.14
900924上工B股0.998-0.50%-0.010.10%2790.1827.970.11%0.80%0.3925.61
900953凯马B0.987-0.50%-0.010.10%2595.0025.720.11%1.61%0.67701.65
900901云赛B股0.658-0.45%0.000.00%2541.0016.800.09%1.36%0.6424.78
900956东贝B股1.432-0.42%-0.010.07%1934.2027.470.17%2.43%1.3031.63
900902市北B股0.512-0.39%0.000.00%6730.5234.600.14%1.56%0.8321.08
900952锦港B股0.514-0.39%0.000.19%1278.576.570.06%0.78%0.38125.10
900939汇丽B1.099-0.36%0.00-0.36%2246.0024.860.26%1.99%0.50130.03
900948伊泰B股1.149-0.35%0.000.00%51989.21598.950.39%1.65%0.7412.70
900941东信B股0.612-0.33%0.000.00%3429.0021.090.11%0.98%1.1457.76
900918耀皮B股0.696-0.14%0.000.43%5106.1235.440.27%1.29%1.2619.44
900923百联B股1.473-0.14%0.00-0.34%2736.5540.450.15%0.61%0.4917.82
900920上柴B股0.762-0.13%0.000.40%2552.2019.400.07%0.79%0.8245.53
900928临港B股1.536-0.13%0.000.07%4368.0067.360.41%1.11%0.7628.77
900907鹏起B股0.862-0.12%0.000.47%2770.0023.870.11%2.32%0.38111.17
900909华谊B股0.920-0.11%0.00-0.11%1699.0015.630.07%0.65%0.5936.49
900942黄山B股1.555-0.06%0.000.06%3957.0061.360.17%1.41%1.2822.27
900903大众B股0.6800.00%0.000.00%2300.2515.630.03%0.88%0.3819.41
900906中毅达B0.4230.00%0.000.00%5060.0021.390.14%1.65%0.45--
900917海欣B股0.6520.00%0.00-0.15%2063.0013.450.04%0.77%0.3324.95
900922三毛B股1.0960.00%0.00-0.09%1153.0012.650.24%2.83%0.7416.07
900926宝信B1.3830.00%0.000.00%2373.0033.020.10%2.10%0.6721.77
900927物贸B股0.9120.00%0.000.00%1880.0017.150.19%0.88%0.52207.37
900936鄂资B股1.0450.00%0.00-0.19%33326.99350.960.79%3.44%2.7430.00
900947振华B股0.5190.00%0.000.00%15352.5279.660.09%0.96%0.8772.37
900905老凤祥B3.8420.05%0.00-0.03%2843.04109.150.14%1.15%0.4612.66
900919绿庭B股0.5550.18%0.000.18%1801.009.980.05%0.72%0.65516.21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑