行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.02%  上涨家数
上涨家数
 27只(0.74%)
    股票数量(只)51      成交量(万手)7.27  平盘家数
平盘家数
 6
    流通市值(亿)147.60      成交额(亿)0.46  下跌家数
下跌家数
 18只(-0.51%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900917海欣B股0.722-1.10%-0.010.00%411.702.990.01%1.23%0.3228.13
900932陆家B股1.590-1.00%-0.020.06%3417.0054.440.04%1.06%1.4013.86
900904神奇B股1.407-0.99%-0.010.00%282.003.970.05%1.55%1.0939.48
900936鄂资B股1.001-0.99%-0.01-1.18%739.007.430.02%1.78%0.5129.25
900942黄山B股1.516-0.85%-0.010.00%1334.0020.250.06%1.18%1.0122.10
900910海立B股0.750-0.79%-0.010.00%5809.2343.160.20%1.72%5.0961.23
900940大名城B0.785-0.38%0.00-0.38%375.002.960.02%1.27%1.9612.59
900938天海B0.582-0.34%0.000.34%2143.2712.450.07%1.37%1.2440.43
900941东信B股0.650-0.31%0.000.00%240.001.560.01%1.07%0.2962.45
900916凤凰B股0.982-0.30%0.000.00%619.006.080.04%1.42%0.9159.20
900920上柴B股0.795-0.25%0.000.00%666.325.290.02%1.13%0.7448.35
900922三毛B股1.005-0.20%0.000.00%1.000.010.00%0.00%0.0015.00
900937华电B股0.497-0.20%0.00-0.20%586.002.920.01%0.60%0.7319.79
900952锦港B股0.528-0.19%0.000.00%20.000.110.00%0.19%0.03130.81
900912外高B股1.676-0.18%0.000.06%293.004.920.01%0.95%0.7615.73
900908氯碱B股0.647-0.15%0.000.31%505.003.260.01%1.08%0.46--
900914锦投B股1.424-0.14%0.000.42%97.001.380.01%1.12%0.5022.76
900928临港B股1.458-0.14%0.000.00%485.007.060.05%1.37%0.6927.80
900948伊泰B股1.067-0.09%0.000.00%3441.6036.740.03%0.84%0.5012.01
900901云赛B股0.7640.00%0.000.00%0.000.000.00%0.00%0.0029.28
900903大众B股0.6900.00%0.000.00%1344.769.300.02%0.72%1.2420.04
900915中路B股1.8260.00%0.00-0.05%75.001.370.01%0.93%0.4044.61
900946天雁B股0.5860.00%0.000.34%857.005.030.04%1.19%0.40372.16
900947振华B股0.5150.00%0.000.00%3214.0016.580.02%1.36%0.8673.10
900926宝信B1.4910.07%0.000.00%521.007.770.02%0.74%0.5723.89
900939汇丽B1.2110.08%0.000.25%2423.9029.430.28%1.40%4.91145.85
900924上工B股0.9600.10%0.000.00%65.000.620.00%0.63%0.0925.08
900953凯马B1.0100.10%0.000.00%1323.0013.410.06%1.29%2.64730.87
900925机电B股2.1260.14%0.00-0.05%156.003.320.01%0.38%0.2910.30
900902市北B股1.0900.18%0.000.00%110.001.200.00%0.74%0.1345.68
900933华新B股0.7830.26%0.00-0.25%895.007.030.02%1.02%0.3317.82

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑