行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:267.16涨跌额:-2.95涨跌幅:-1.09%昨收:270.11开盘:270.12最高:270.15最低:266.14

沪市B股

    市场数据沪市B股      加权涨跌幅-1.09%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.13  平盘家数
平盘家数
 0
    流通市值(亿)118.45      成交额(亿)1.01  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股1.829-3.99%-0.080.44%28809.58529.170.00%5.93%1.9349.66
900918耀皮B股0.414-1.90%-0.010.00%1069.004.520.00%2.84%2.38105.85
900909华谊B股0.680-1.88%-0.01-0.15%2190.7415.000.00%1.73%2.259.88
900941东信B股0.553-1.78%-0.010.18%6009.0033.380.00%3.73%1.2963.78
900938海科B0.298-1.65%-0.01-0.33%4323.1212.950.00%1.65%2.36--
900956东贝B股1.209-1.63%-0.020.42%4188.0151.080.00%3.50%1.2277.86
900926宝信B1.892-1.56%-0.030.05%14613.94276.830.00%2.81%1.0930.79
900952锦港B股0.316-1.56%-0.010.00%941.002.970.00%3.12%1.5426.29
900920上柴B股0.514-1.53%-0.010.00%661.003.420.00%1.72%0.7525.75
900919绿庭B股0.349-1.41%-0.010.29%1566.005.490.00%1.69%0.4815.25
900953凯马B0.511-1.35%-0.010.20%2084.3910.640.00%2.32%0.79206.41
900939汇丽B0.739-1.34%-0.010.54%1137.008.420.00%1.34%0.95317.12
900957凌云B股0.595-1.33%-0.010.00%2744.0016.390.00%2.49%1.4967.09
900917海欣B股0.419-1.18%-0.01-0.24%3223.0013.570.00%2.36%1.1385.43
900929锦旅B股1.723-1.15%-0.020.76%838.3014.430.00%2.24%0.9427.84
900947振华B股0.346-1.14%0.000.00%5377.8218.670.00%1.71%1.0339.38
900924上工B股0.528-1.12%-0.010.00%1050.005.580.00%1.31%0.438.26
900927物贸B股0.637-1.09%-0.010.00%431.002.760.00%1.09%0.3447.08
900902市北B股0.394-1.01%0.000.25%3749.0014.780.00%2.01%0.73--
900940大名城B0.395-1.00%0.000.00%439.001.740.00%1.50%0.556.04
900910海立B股0.747-0.93%-0.010.00%1126.708.460.00%1.46%1.3323.49
900948伊泰B股0.896-0.88%-0.010.90%7953.1870.930.00%1.99%0.515.69
900908氯碱B股0.608-0.82%-0.010.00%2718.8216.590.00%1.63%1.0520.68
900936鄂资B股0.732-0.81%-0.010.00%270.861.980.00%1.22%0.2711.73
900904神奇B股0.872-0.80%-0.010.00%358.403.140.00%2.16%0.5437.44
900951ST大化B0.394-0.76%0.000.00%84.000.320.00%2.02%0.106.55
900928临港B股1.468-0.74%-0.010.00%787.0011.560.00%1.42%0.6650.53
900903大众B股0.464-0.64%0.000.00%1183.005.500.00%1.28%0.5810.19
900921丹科B股0.312-0.64%0.000.00%2619.008.190.00%1.59%0.4512.54
900914锦投B股0.964-0.62%-0.010.00%254.002.460.00%0.62%0.2912.37
900925机电B股1.646-0.48%-0.010.00%1327.0021.830.00%0.97%1.6112.12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑