沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.24% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 21.42 | 平盘家数 |  |
| 流通市值(亿) | 123.07 | 成交额(亿) | 0.93 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900927 | 物贸Ｂ股 | 0.661 | -1.64% | -0.01 | 0.00% | 877.00 | 5.81 | 0.09% | 1.64% | 0.43 | -- | ||||
| 900915 | 中路Ｂ股 | 0.767 | -1.54% | -0.01 | 0.39% | 1894.61 | 14.54 | 0.23% | 1.54% | 1.58 | -- | ||||
| 900942 | 黄山Ｂ股 | 1.200 | -1.48% | -0.02 | 0.00% | 6907.32 | 83.58 | 0.30% | 2.87% | 1.54 | -- | ||||
| 900945 | 海控Ｂ股 | 0.343 | -1.44% | -0.01 | -0.58% | 1714.00 | 5.81 | 0.05% | 6.32% | 1.51 | -- | ||||
| 900901 | 云赛Ｂ股 | 0.556 | -1.07% | -0.01 | 0.18% | 6050.27 | 33.60 | 0.21% | 1.42% | 0.46 | -- | ||||
| 900951 | ST大化B | 0.369 | -1.07% | 0.00 | 0.00% | 767.00 | 2.83 | 0.08% | 1.34% | 0.88 | -- | ||||
| 900922 | 三毛B股 | 0.791 | -1.00% | -0.01 | 0.00% | 607.00 | 4.81 | 0.12% | 3.00% | 0.86 | -- | ||||
| 900939 | 汇丽B | 0.791 | -1.00% | -0.01 | 0.00% | 598.00 | 4.74 | 0.07% | 1.00% | 0.49 | -- | ||||
| 900926 | 宝信Ｂ | 1.774 | -0.95% | -0.02 | 0.23% | 7151.10 | 127.16 | 0.31% | 1.45% | 0.60 | -- | ||||
| 900933 | 华新Ｂ股 | 1.776 | -0.95% | -0.02 | 0.00% | 8704.27 | 155.10 | 0.17% | 2.29% | 1.20 | -- | ||||
| 900952 | 锦港Ｂ股 | 0.365 | -0.82% | 0.00 | 0.00% | 1848.60 | 6.73 | 0.08% | 1.36% | 0.45 | -- | ||||
| 900912 | 外高Ｂ股 | 1.240 | -0.80% | -0.01 | 0.24% | 467.00 | 5.80 | 0.02% | 1.36% | 0.89 | -- | ||||
| 900906 | *ST毅达B | 0.126 | -0.79% | 0.00 | 0.00% | 6482.90 | 8.20 | 0.18% | 3.94% | 0.34 | -- | ||||
| 900913 | 国新B股 | 0.546 | -0.73% | 0.00 | 0.18% | 47.42 | 0.26 | 0.00% | 1.82% | 0.07 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.038 | -0.73% | -0.02 | 0.00% | 773.50 | 15.73 | 0.05% | 1.07% | 0.65 | -- | ||||
| 900917 | 海欣Ｂ股 | 0.448 | -0.67% | 0.00 | 0.00% | 1113.00 | 4.98 | 0.02% | 0.89% | 0.41 | -- | ||||
| 900910 | 海立Ｂ股 | 0.817 | -0.61% | -0.01 | 0.00% | 816.00 | 6.68 | 0.03% | 1.22% | 0.40 | -- | ||||
| 900916 | 凤凰B股 | 0.525 | -0.57% | 0.00 | 0.19% | 1427.00 | 7.48 | 0.08% | 0.95% | 1.06 | -- | ||||
| 900940 | 大名城B | 0.433 | -0.46% | 0.00 | 0.00% | 394.42 | 1.71 | 0.02% | 1.61% | 0.67 | -- | ||||
| 900907 | 鹏起Ｂ股 | 0.445 | -0.45% | 0.00 | 0.00% | 12069.09 | 53.65 | 0.50% | 3.36% | 0.28 | -- | ||||
| 900936 | 鄂资Ｂ股 | 0.886 | -0.45% | 0.00 | 0.00% | 595.52 | 5.25 | 0.01% | 1.35% | 0.50 | -- | ||||
| 900925 | 机电Ｂ股 | 1.722 | -0.40% | -0.01 | -0.12% | 458.30 | 7.89 | 0.02% | 1.33% | 0.38 | -- | ||||
| 900953 | 凯马Ｂ | 0.526 | -0.38% | 0.00 | 0.00% | 694.00 | 3.64 | 0.03% | 1.33% | 0.48 | -- | ||||
| 900937 | 华电Ｂ股 | 0.289 | -0.34% | 0.00 | 0.00% | 2063.00 | 5.95 | 0.05% | 1.03% | 1.15 | -- | ||||
| 900948 | 伊泰Ｂ股 | 1.195 | -0.33% | 0.00 | 0.00% | 11072.00 | 132.20 | 0.08% | 1.08% | 0.70 | -- | ||||
| 900957 | 凌云Ｂ股 | 0.627 | -0.32% | 0.00 | 0.32% | 911.66 | 5.69 | 0.05% | 1.11% | 0.73 | -- | ||||
| 900947 | 振华Ｂ股 | 0.351 | -0.28% | 0.00 | 0.00% | 3581.00 | 12.53 | 0.02% | 1.99% | 0.55 | -- | ||||
| 900903 | 大众Ｂ股 | 0.470 | -0.21% | 0.00 | 0.00% | 1533.00 | 7.18 | 0.02% | 0.85% | 0.43 | -- | ||||
| 900928 | 临港B股 | 1.458 | -0.14% | 0.00 | 0.48% | 1031.00 | 15.03 | 0.10% | 0.89% | 0.54 | -- | ||||
| 900904 | 神奇B股 | 0.817 | -0.12% | 0.00 | 0.00% | 143.00 | 1.17 | 0.03% | 0.61% | 0.41 | -- | ||||
| 900923 | 百联Ｂ股 | 0.965 | -0.10% | 0.00 | 0.31% | 878.45 | 8.50 | 0.05% | 1.14% | 0.67 | -- | ||||
|
|
|||||||||||||||
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 2019-01-03A股三大股指冲高回落 深成指创四年半新低
- 2019-01-22华谊B股：关于更换持续督导项目主办人的公告
- 2019-01-21沪市B股指数报收277.79点 上涨0.31%
- 2019-01-18粤电力B：2018年度业绩预告
- 2019-01-17沪市B股指数报收277.03点 下跌0.27%
- 2019-01-16沪市B股指数报收277.77点 上涨0.88%
- 2019-01-15沪市B股指数报收275.35点 下跌0.29%
- 2019-01-14沪市B股指数报收276.15点 上涨0.25%
- 2019-01-10华新B股：2018年年度业绩预增公告
- 2019-01-09沪市B股指数报收275.92点 上涨0.4%
- 2019-01-09沪市B股指数报收274.83点 下跌0.48%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com