行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:324.02涨跌额:+1.12涨跌幅:+0.35%昨收:322.90开盘:322.95最高:324.32最低:321.22

沪市B股

    市场数据沪市B股      加权涨跌幅0.35%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)18.29  平盘家数
平盘家数
 0
    流通市值(亿)143.65      成交额(亿)1.20  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900906中毅达B0.242-1.63%0.00-0.41%21107.7851.010.59%3.25%0.46638.40
900929锦旅B股2.508-1.14%-0.030.04%575.3614.370.09%1.85%0.5837.27
900911金桥B股1.302-0.61%-0.01-0.31%2282.5029.880.08%1.45%0.6811.50
900946天雁B股0.340-0.58%0.000.00%2601.788.820.11%1.46%0.57151.59
900916凤凰B股0.724-0.55%0.00-0.41%1286.009.290.07%1.37%0.4244.07
900914锦投B股1.192-0.50%-0.010.25%663.007.890.04%1.67%0.2914.07
900904神奇B股1.033-0.48%-0.011.27%1036.2010.510.19%2.31%1.6140.79
900924上工B股0.836-0.48%0.00-0.24%1035.008.590.04%1.90%0.3012.02
900951*ST大化B0.635-0.47%0.000.79%472.002.980.05%2.35%0.209.71
900912外高B股1.403-0.36%-0.010.00%1096.9115.420.05%1.49%0.5927.29
900925机电B股2.086-0.19%0.00-0.19%1493.7931.220.07%0.96%0.4014.13
900936鄂资B股1.095-0.18%0.000.27%2356.8725.810.06%1.09%0.1816.15
900901云赛B股0.600-0.17%0.000.00%2256.1013.520.08%1.83%0.6021.32
900910海立B股0.800-0.12%0.00-0.12%1988.5615.880.07%1.00%0.2823.14
900905老凤祥B3.657-0.11%0.000.61%2996.50109.390.15%0.85%0.719.74
900942黄山B股1.219-0.08%0.000.74%4162.4850.270.18%2.13%0.4430.85
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0024.95
900917海欣B股0.5900.00%0.000.17%2703.0015.840.06%1.53%0.31110.65
900918耀皮B股0.5790.00%0.000.00%556.003.210.03%1.73%0.25136.17
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.23
900923百联B股1.3550.00%0.000.07%808.0010.950.04%0.89%0.2210.61
900927物贸B股0.8160.00%0.00-0.37%1197.009.750.12%1.47%0.3555.48
900937华电B股0.3360.00%0.000.00%2184.607.320.05%1.19%0.624.00
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900940大名城B0.6980.00%0.000.00%301.002.100.02%2.01%0.319.82
900941东信B股0.5960.00%0.000.00%1824.0010.870.06%1.01%0.3363.23
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.23
900947振华B股0.5280.00%0.000.19%6586.4634.690.04%1.89%0.2855.27
900939汇丽B1.0710.09%0.000.09%629.006.740.07%1.40%0.19422.74
900953凯马B0.7430.13%0.000.27%1951.5214.390.08%2.29%0.44276.06
900957凌云B股0.7940.13%0.000.00%990.007.810.05%2.02%0.1982.36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑