沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.51% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 28.27 | 平盘家数 |  |
| 流通市值(亿) | 140.22 | 成交额(亿) | 1.68 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900940 | 大名城B | 0.489 | -3.17% | -0.02 | 0.20% | 6759.26 | 32.85 | 0.34% | 3.96% | 2.60 | -- | ||||
| 900906 | *ST毅达B | 0.177 | -2.75% | -0.01 | 0.57% | 25471.08 | 44.87 | 0.71% | 6.04% | 1.60 | -- | ||||
| 900902 | 市北B股 | 0.545 | -2.50% | -0.01 | 0.00% | 40874.00 | 221.69 | 0.88% | 4.83% | 1.16 | -- | ||||
| 900924 | 上工Ｂ股 | 0.703 | -1.54% | -0.01 | -0.57% | 4850.00 | 34.13 | 0.20% | 2.24% | 1.56 | -- | ||||
| 900928 | 临港B股 | 1.707 | -1.10% | -0.02 | -0.12% | 4120.61 | 70.46 | 0.38% | 1.62% | 1.02 | -- | ||||
| 900912 | 外高Ｂ股 | 1.488 | -1.00% | -0.02 | -0.13% | 4004.00 | 59.72 | 0.20% | 1.60% | 1.39 | -- | ||||
| 900916 | 凤凰B股 | 0.592 | -0.84% | -0.01 | 0.00% | 3691.00 | 21.61 | 0.22% | 2.01% | 1.70 | -- | ||||
| 900929 | 锦旅Ｂ股 | 1.904 | -0.73% | -0.01 | 0.00% | 735.84 | 14.04 | 0.11% | 1.09% | 1.47 | -- | ||||
| 900914 | 锦投Ｂ股 | 1.068 | -0.65% | -0.01 | 0.00% | 1469.00 | 15.68 | 0.09% | 0.65% | 0.78 | -- | ||||
| 900922 | 三毛B股 | 0.928 | -0.64% | -0.01 | 0.00% | 905.00 | 8.36 | 0.19% | 1.61% | 0.56 | -- | ||||
| 900921 | 丹科B股 | 0.357 | -0.56% | 0.00 | 0.00% | 4033.00 | 14.35 | 0.21% | 2.51% | 0.90 | -- | ||||
| 900918 | 耀皮Ｂ股 | 0.538 | -0.37% | 0.00 | 0.00% | 931.00 | 5.02 | 0.05% | 3.33% | 0.70 | -- | ||||
| 900909 | 华谊B股 | 0.956 | -0.31% | 0.00 | 0.00% | 3577.00 | 34.19 | 0.15% | 1.46% | 0.87 | -- | ||||
| 900915 | 中路Ｂ股 | 0.957 | -0.31% | 0.00 | 0.10% | 2085.25 | 19.99 | 0.25% | 0.73% | 1.01 | -- | ||||
| 900955 | 海创B股 | 0.331 | -0.30% | 0.00 | 0.00% | 2068.00 | 6.84 | 0.06% | 2.11% | 0.86 | -- | ||||
| 900917 | 海欣Ｂ股 | 0.491 | -0.20% | 0.00 | 0.41% | 6810.00 | 33.23 | 0.15% | 2.64% | 1.35 | -- | ||||
| 900943 | 开开Ｂ股 | 0.786 | -0.13% | 0.00 | 0.00% | 1174.00 | 9.20 | 0.15% | 3.56% | 1.42 | -- | ||||
| 900911 | 金桥Ｂ股 | 1.233 | 0.00% | 0.00 | 0.08% | 2465.71 | 30.37 | 0.09% | 1.30% | 0.78 | -- | ||||
| 900927 | 物贸Ｂ股 | 0.764 | 0.00% | 0.00 | 0.00% | 2097.50 | 15.98 | 0.21% | 1.31% | 0.53 | -- | ||||
| 900910 | 海立Ｂ股 | 0.879 | 0.11% | 0.00 | 0.46% | 2323.32 | 20.37 | 0.08% | 0.57% | 0.64 | -- | ||||
| 900936 | 鄂资Ｂ股 | 0.900 | 0.11% | 0.00 | 0.11% | 5312.27 | 47.76 | 0.13% | 1.78% | 1.66 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.270 | 0.16% | 0.00 | 0.00% | 1053.00 | 13.36 | 0.09% | 1.42% | 1.17 | -- | ||||
| 900905 | 老凤祥Ｂ | 3.436 | 0.17% | 0.01 | 0.12% | 2307.00 | 78.86 | 0.11% | 1.11% | 1.19 | -- | ||||
| 900923 | 百联Ｂ股 | 1.049 | 0.19% | 0.00 | 0.58% | 3029.91 | 31.61 | 0.17% | 2.29% | 1.92 | -- | ||||
| 900904 | 神奇B股 | 0.950 | 0.21% | 0.00 | 0.00% | 725.20 | 6.88 | 0.13% | 1.16% | 0.75 | -- | ||||
| 900907 | 鹏起Ｂ股 | 0.467 | 0.21% | 0.00 | 0.00% | 5015.00 | 23.38 | 0.21% | 1.93% | 0.67 | -- | ||||
| 900919 | 绿庭B股 | 0.439 | 0.23% | 0.00 | 0.00% | 3643.00 | 15.94 | 0.11% | 2.28% | 0.57 | -- | ||||
| 900942 | 黄山Ｂ股 | 1.265 | 0.24% | 0.00 | 0.00% | 1947.97 | 24.53 | 0.08% | 1.19% | 0.67 | -- | ||||
| 900945 | 海控Ｂ股 | 0.370 | 0.27% | 0.00 | 0.00% | 3113.20 | 11.53 | 0.08% | 2.98% | 1.34 | -- | ||||
| 900938 | 海科B | 0.353 | 0.28% | 0.00 | 0.00% | 5296.83 | 18.57 | 0.16% | 1.99% | 0.78 | -- | ||||
| 900941 | 东信Ｂ股 | 0.661 | 0.30% | 0.00 | -0.15% | 4157.00 | 27.44 | 0.14% | 1.37% | 0.33 | -- | ||||
|
|
|||||||||||||||
- 2019-04-20夯实自贸区基础 海南擘画自贸港建设蓝图
- 2019-03-23首批受理9家全名单!中信国君等6券商"中头彩"!看五大答疑
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 08:42:40沪市B股指数报收314.68点 下跌0.48%
- 08:13:00阿根廷经济2019年继续面临稳汇率与降通胀挑战
- 07:55:00宁通信B去年净利586万元同比下滑35% 董事长徐千未在公司领取薪酬
- 06:35:00舜喆B去年营收9672万同比下滑83% 董事长丁立红薪酬26万
- 06:06:00美元为何突然大爆发？背后或有五大原因多重利好共同提振
- 03:54:00深交所与泰交所建立中小企业跨境服务机制
- 03:54:00深交所投资者教育基地全面升级
- 2019-04-23易会满：进一步优化合格机构投资者制度安排
- 2019-04-22沪市B股指数报收319.96点 上涨0.31%
- 2019-04-19沪市B股指数报收318.99点 上涨0.3%
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com