沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.18% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 11.13 | 平盘家数 |  |
| 流通市值(亿) | 142.35 | 成交额(亿) | 0.83 | 下跌家数 |  |
| 最新价:322.83 | 涨跌额:-0.58 | 涨跌幅:-0.18% | 昨收:323.41 | 开盘:323.21 | 最高:323.50 | 最低:322.28 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.18% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 11.13 | 平盘家数 | |
| 流通市值(亿) | 142.35 | 成交额(亿) | 0.83 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900928 | 临港B股 | 1.495 | -4.84% | -0.08 | -0.13% | 16641.25 | 249.48 | 1.55% | 2.23% | 2.13 | 28.31 | ||||
| 900938 | 天海B | 0.503 | -2.71% | -0.01 | -0.40% | 7639.00 | 38.74 | 0.23% | 2.90% | 6.34 | 34.70 | ||||
| 900915 | 中路Ｂ股 | 1.276 | -1.92% | -0.03 | -0.62% | 1948.06 | 25.11 | 0.23% | 2.00% | 1.49 | 30.95 | ||||
| 900953 | 凯马Ｂ | 0.914 | -1.61% | -0.02 | 0.00% | 1690.00 | 15.44 | 0.07% | 1.72% | 4.24 | 656.82 | ||||
| 900956 | 东贝Ｂ股 | 1.515 | -1.37% | -0.02 | -0.07% | 1146.00 | 17.44 | 0.10% | 1.17% | 1.39 | 33.83 | ||||
| 900957 | 凌云Ｂ股 | 0.910 | -1.30% | -0.01 | -0.11% | 2237.00 | 20.41 | 0.12% | 1.19% | 2.41 | 743.22 | ||||
| 900916 | 凤凰B股 | 0.946 | -1.25% | -0.01 | -0.21% | 995.00 | 9.46 | 0.06% | 1.15% | 0.93 | 56.64 | ||||
| 900945 | 海控Ｂ股 | 0.571 | -1.21% | -0.01 | -0.35% | 3036.00 | 17.33 | 0.08% | 0.87% | 2.19 | 20.85 | ||||
| 900918 | 耀皮Ｂ股 | 0.669 | -0.89% | -0.01 | 0.00% | 817.00 | 5.47 | 0.04% | 1.48% | 1.31 | 18.89 | ||||
| 900910 | 海立Ｂ股 | 0.754 | -0.79% | -0.01 | 0.00% | 5081.18 | 38.25 | 0.18% | 1.58% | 1.12 | 61.13 | ||||
| 900921 | *ST丹科B | 0.415 | -0.72% | 0.00 | 0.00% | 713.00 | 2.97 | 0.04% | 1.20% | 0.72 | -- | ||||
| 900922 | 三毛B股 | 1.108 | -0.63% | -0.01 | -0.18% | 674.50 | 7.46 | 0.14% | 1.52% | 1.05 | 16.42 | ||||
| 900955 | 海创B股 | 0.485 | -0.61% | 0.00 | -0.21% | 1075.00 | 5.23 | 0.03% | 0.82% | 1.10 | -- | ||||
| 900929 | 锦旅Ｂ股 | 2.846 | -0.59% | -0.02 | -0.04% | 270.00 | 7.69 | 0.04% | 2.51% | 1.12 | 42.08 | ||||
| 900914 | 锦投Ｂ股 | 1.377 | -0.58% | -0.01 | 0.00% | 615.00 | 8.45 | 0.04% | 1.16% | 0.70 | 21.86 | ||||
| 900946 | 天雁B股 | 0.525 | -0.57% | 0.00 | 0.19% | 4632.00 | 24.39 | 0.20% | 1.33% | 1.43 | 331.10 | ||||
| 900920 | 上柴Ｂ股 | 0.771 | -0.52% | 0.00 | -0.26% | 1538.00 | 11.90 | 0.04% | 1.29% | 1.27 | 46.57 | ||||
| 900913 | 国新B股 | 0.965 | -0.41% | 0.00 | -0.82% | 209.00 | 2.02 | 0.02% | 1.96% | 0.84 | 14.45 | ||||
| 900933 | 华新Ｂ股 | 0.746 | -0.40% | 0.00 | -0.27% | 1701.00 | 12.72 | 0.03% | 0.80% | 0.76 | 16.86 | ||||
| 900952 | 锦港Ｂ股 | 0.523 | -0.38% | 0.00 | 0.00% | 1246.55 | 6.52 | 0.06% | 1.14% | 1.05 | 128.67 | ||||
| 900908 | 氯碱Ｂ股 | 0.654 | -0.30% | 0.00 | -0.15% | 1662.64 | 10.87 | 0.04% | 0.76% | 0.38 | -- | ||||
| 900934 | 锦江Ｂ股 | 2.121 | -0.28% | -0.01 | 0.00% | 1599.27 | 33.93 | 0.10% | 0.99% | 1.52 | 19.95 | ||||
| 900911 | 金桥Ｂ股 | 1.472 | -0.27% | 0.00 | 0.07% | 3761.40 | 55.39 | 0.14% | 0.54% | 1.36 | 18.27 | ||||
| 900924 | 上工Ｂ股 | 0.966 | -0.21% | 0.00 | -0.21% | 835.00 | 8.08 | 0.03% | 0.72% | 0.75 | 25.06 | ||||
| 900947 | 振华Ｂ股 | 0.512 | -0.19% | 0.00 | -0.39% | 2905.00 | 14.90 | 0.02% | 0.78% | 0.77 | 72.17 | ||||
| 900917 | 海欣Ｂ股 | 0.634 | -0.16% | 0.00 | -0.47% | 1134.47 | 7.19 | 0.02% | 1.42% | 0.68 | 24.53 | ||||
| 900909 | 华谊B股 | 0.926 | -0.11% | 0.00 | 0.00% | 881.00 | 8.14 | 0.04% | 0.97% | 0.43 | 37.13 | ||||
| 900927 | 物贸Ｂ股 | 0.918 | -0.11% | 0.00 | 0.00% | 407.01 | 3.71 | 0.04% | 0.76% | 0.50 | 211.00 | ||||
| 900943 | 开开Ｂ股 | 0.999 | -0.10% | 0.00 | 0.10% | 188.00 | 1.88 | 0.02% | 0.60% | 0.24 | 87.37 | ||||
| 900948 | 伊泰Ｂ股 | 1.005 | -0.10% | 0.00 | -0.10% | 7153.00 | 72.00 | 0.05% | 0.80% | 0.68 | 11.23 | ||||
| 900904 | 神奇B股 | 1.185 | -0.08% | 0.00 | 0.00% | 199.00 | 2.34 | 0.04% | 1.18% | 0.62 | 33.02 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com