行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)23.01  平盘家数
平盘家数
 0
    流通市值(亿)140.25      成交额(亿)1.52  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900928临港B股1.360-2.86%-0.04-1.09%2922.0040.110.27%3.64%2.3925.93
900938天海B0.510-2.30%-0.010.20%14346.0073.150.44%4.21%2.6135.42
900904神奇B股1.196-2.13%-0.030.00%2005.6123.870.37%3.11%2.3833.55
900917海欣B股0.610-1.77%-0.01-0.49%3849.0023.510.08%2.09%0.8023.76
900943开开B股1.028-1.72%-0.02-0.29%1446.0014.740.18%3.44%1.2590.52
900946天雁B股0.511-1.54%-0.010.00%15240.9776.770.66%4.82%1.69324.47
900915中路B股1.508-1.31%-0.021.07%1839.2927.770.22%3.60%0.8936.83
900906中毅达B0.430-1.15%-0.010.47%5387.0023.050.15%2.76%0.93--
900916凤凰B股0.961-1.13%-0.010.10%6584.0163.020.38%2.37%2.5057.93
900923百联B股1.340-1.11%-0.020.68%7310.9697.550.41%2.80%2.1916.50
900921*ST丹科B0.461-1.07%-0.010.00%2653.0012.100.14%3.43%1.05--
900956东贝B股1.627-0.85%-0.010.56%4228.9968.020.37%2.93%3.4036.58
900927物贸B股0.863-0.80%-0.010.00%2698.0023.130.27%3.45%1.17199.71
900922三毛B股1.058-0.66%-0.010.76%1631.0017.040.33%2.54%1.0115.79
900905老凤祥B3.671-0.51%-0.020.03%3989.34146.450.19%0.98%1.0312.31
900941东信B股0.605-0.49%0.000.00%1676.0010.140.06%1.48%0.8758.11
900932陆家B股1.545-0.39%-0.010.06%10075.80155.070.11%1.61%1.4313.46
900934锦江B股2.116-0.38%-0.010.43%2127.0044.850.14%1.41%2.3520.04
900911金桥B股1.405-0.35%-0.010.36%1931.6527.090.07%0.85%1.8217.56
900918耀皮B股0.646-0.31%0.000.00%1376.008.870.07%2.78%0.6518.37
900937华电B股0.487-0.20%0.000.00%5361.4325.980.12%1.02%2.0619.38
900925机电B股1.994-0.15%0.000.00%2907.6957.820.13%1.05%2.029.66
900902市北B股1.036-0.10%0.000.19%2243.0023.130.10%2.03%0.6943.41
900901云赛B股0.6400.00%0.000.16%3061.2319.500.10%2.19%0.7024.53
900903大众B股0.6720.00%0.000.15%2748.3318.430.03%0.89%0.9919.52
900908氯碱B股0.6050.00%0.000.17%5924.0035.700.15%1.82%1.29--
900919绿庭B股0.5400.00%0.000.19%2560.0013.660.07%2.22%0.87511.17
900920上柴B股0.7560.00%0.000.00%3532.8026.520.10%1.98%0.8945.97
900914锦投B股1.2830.16%0.000.00%1302.5016.630.08%2.34%0.7020.50
900939汇丽B1.2360.16%0.000.16%4210.1751.140.48%4.38%0.89148.83
900929锦旅B股2.8450.18%0.010.04%409.0011.610.06%1.30%0.7942.35

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑