沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.10% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 30.58 | 平盘家数 |  |
| 流通市值(亿) | 145.99 | 成交额(亿) | 1.94 | 下跌家数 |  |
| 最新价:329.29 | 涨跌额:+0.34 | 涨跌幅:+0.10% | 昨收:328.95 | 开盘:328.99 | 最高:329.75 | 最低:328.36 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | 0.10% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 30.58 | 平盘家数 | |
| 流通市值(亿) | 145.99 | 成交额(亿) | 1.94 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900945 | 海控Ｂ股 | 0.553 | -1.25% | -0.01 | -0.18% | 9012.00 | 50.06 | 0.24% | 2.50% | 4.33 | 19.98 | ||||
| 900915 | 中路Ｂ股 | 1.399 | -0.99% | -0.01 | 0.07% | 3496.80 | 48.98 | 0.42% | 1.20% | 0.51 | 33.57 | ||||
| 900910 | 海立Ｂ股 | 0.738 | -0.54% | 0.00 | 0.14% | 4405.00 | 32.56 | 0.16% | 0.67% | 1.08 | 59.19 | ||||
| 900904 | 神奇B股 | 1.174 | -0.51% | -0.01 | -0.25% | 1009.44 | 11.77 | 0.18% | 1.69% | 0.56 | 32.36 | ||||
| 900943 | 开开Ｂ股 | 0.984 | -0.51% | -0.01 | -0.10% | 1077.00 | 10.60 | 0.13% | 1.42% | 0.38 | 85.14 | ||||
| 900924 | 上工Ｂ股 | 0.998 | -0.50% | -0.01 | 0.10% | 2790.18 | 27.97 | 0.11% | 0.80% | 0.39 | 25.61 | ||||
| 900953 | 凯马Ｂ | 0.987 | -0.50% | -0.01 | 0.10% | 2595.00 | 25.72 | 0.11% | 1.61% | 0.67 | 701.65 | ||||
| 900901 | 云赛Ｂ股 | 0.658 | -0.45% | 0.00 | 0.00% | 2541.00 | 16.80 | 0.09% | 1.36% | 0.64 | 24.78 | ||||
| 900956 | 东贝Ｂ股 | 1.432 | -0.42% | -0.01 | 0.07% | 1934.20 | 27.47 | 0.17% | 2.43% | 1.30 | 31.63 | ||||
| 900902 | 市北B股 | 0.512 | -0.39% | 0.00 | 0.00% | 6730.52 | 34.60 | 0.14% | 1.56% | 0.83 | 21.08 | ||||
| 900952 | 锦港Ｂ股 | 0.514 | -0.39% | 0.00 | 0.19% | 1278.57 | 6.57 | 0.06% | 0.78% | 0.38 | 125.10 | ||||
| 900939 | 汇丽B | 1.099 | -0.36% | 0.00 | -0.36% | 2246.00 | 24.86 | 0.26% | 1.99% | 0.50 | 130.03 | ||||
| 900948 | 伊泰Ｂ股 | 1.149 | -0.35% | 0.00 | 0.00% | 51989.21 | 598.95 | 0.39% | 1.65% | 0.74 | 12.70 | ||||
| 900941 | 东信Ｂ股 | 0.612 | -0.33% | 0.00 | 0.00% | 3429.00 | 21.09 | 0.11% | 0.98% | 1.14 | 57.76 | ||||
| 900918 | 耀皮Ｂ股 | 0.696 | -0.14% | 0.00 | 0.43% | 5106.12 | 35.44 | 0.27% | 1.29% | 1.26 | 19.44 | ||||
| 900923 | 百联Ｂ股 | 1.473 | -0.14% | 0.00 | -0.34% | 2736.55 | 40.45 | 0.15% | 0.61% | 0.49 | 17.82 | ||||
| 900920 | 上柴Ｂ股 | 0.762 | -0.13% | 0.00 | 0.40% | 2552.20 | 19.40 | 0.07% | 0.79% | 0.82 | 45.53 | ||||
| 900928 | 临港B股 | 1.536 | -0.13% | 0.00 | 0.07% | 4368.00 | 67.36 | 0.41% | 1.11% | 0.76 | 28.77 | ||||
| 900907 | 鹏起Ｂ股 | 0.862 | -0.12% | 0.00 | 0.47% | 2770.00 | 23.87 | 0.11% | 2.32% | 0.38 | 111.17 | ||||
| 900909 | 华谊B股 | 0.920 | -0.11% | 0.00 | -0.11% | 1699.00 | 15.63 | 0.07% | 0.65% | 0.59 | 36.49 | ||||
| 900942 | 黄山Ｂ股 | 1.555 | -0.06% | 0.00 | 0.06% | 3957.00 | 61.36 | 0.17% | 1.41% | 1.28 | 22.27 | ||||
| 900903 | 大众Ｂ股 | 0.680 | 0.00% | 0.00 | 0.00% | 2300.25 | 15.63 | 0.03% | 0.88% | 0.38 | 19.41 | ||||
| 900906 | 中毅达B | 0.423 | 0.00% | 0.00 | 0.00% | 5060.00 | 21.39 | 0.14% | 1.65% | 0.45 | -- | ||||
| 900917 | 海欣Ｂ股 | 0.652 | 0.00% | 0.00 | -0.15% | 2063.00 | 13.45 | 0.04% | 0.77% | 0.33 | 24.95 | ||||
| 900922 | 三毛B股 | 1.096 | 0.00% | 0.00 | -0.09% | 1153.00 | 12.65 | 0.24% | 2.83% | 0.74 | 16.07 | ||||
| 900926 | 宝信Ｂ | 1.383 | 0.00% | 0.00 | 0.00% | 2373.00 | 33.02 | 0.10% | 2.10% | 0.67 | 21.77 | ||||
| 900927 | 物贸Ｂ股 | 0.912 | 0.00% | 0.00 | 0.00% | 1880.00 | 17.15 | 0.19% | 0.88% | 0.52 | 207.37 | ||||
| 900936 | 鄂资Ｂ股 | 1.045 | 0.00% | 0.00 | -0.19% | 33326.99 | 350.96 | 0.79% | 3.44% | 2.74 | 30.00 | ||||
| 900947 | 振华Ｂ股 | 0.519 | 0.00% | 0.00 | 0.00% | 15352.52 | 79.66 | 0.09% | 0.96% | 0.87 | 72.37 | ||||
| 900905 | 老凤祥Ｂ | 3.842 | 0.05% | 0.00 | -0.03% | 2843.04 | 109.15 | 0.14% | 1.15% | 0.46 | 12.66 | ||||
| 900919 | 绿庭B股 | 0.555 | 0.18% | 0.00 | 0.18% | 1801.00 | 9.98 | 0.05% | 0.72% | 0.65 | 516.21 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com