行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:267.31涨跌额:-2.68涨跌幅:-0.99%昨收:269.99开盘:270.07最高:271.02最低:266.86

沪市B股

    市场数据沪市B股      加权涨跌幅-0.99%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)11.24  平盘家数
平盘家数
 0
    流通市值(亿)119.78      成交额(亿)0.83  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900927物贸B股0.642-6.00%-0.04-1.53%3416.6322.680.34%6.00%1.13--
900915中路B股0.604-3.67%-0.020.00%2620.8715.870.31%3.99%2.87--
900928临港B股1.187-3.57%-0.040.08%2796.0033.680.26%4.06%0.73--
900926宝信B1.579-2.95%-0.05-0.19%5544.0088.300.24%4.36%1.03--
900933华新B股1.970-2.86%-0.060.00%26376.80518.090.50%9.42%1.42--
900918耀皮B股0.448-2.61%-0.010.00%2439.0010.890.13%3.91%2.00--
900912外高B股1.215-2.25%-0.03-0.08%1503.0018.280.07%3.46%1.33--
900956东贝B股1.123-2.09%-0.02-0.80%1402.7715.870.12%3.14%1.37--
900941东信B股0.438-2.01%-0.010.00%630.002.790.02%3.80%0.26--
900922三毛B股0.670-1.76%-0.010.00%47.000.320.01%2.93%0.10--
900929锦旅B股1.877-1.57%-0.030.00%585.9011.080.09%1.42%2.09--
900919绿庭B股0.322-1.53%-0.010.00%409.001.330.01%2.75%0.25--
900923百联B股0.982-1.50%-0.02-0.10%780.007.680.04%2.21%0.68--
900936鄂资B股0.918-1.50%-0.010.11%591.005.460.01%2.15%0.63--
900942黄山B股1.173-1.35%-0.02-0.93%1279.0015.110.05%1.51%0.32--
900939汇丽B0.675-1.32%-0.010.00%558.003.780.06%4.24%0.48--
900908氯碱B股0.607-1.30%-0.01-0.49%3085.0018.870.08%2.11%0.73--
900948伊泰B股1.144-1.29%-0.02-0.61%13418.24154.710.10%2.24%0.71--
900907鹏起B股0.397-1.24%-0.010.00%2815.5211.180.12%3.73%0.43--
900938海科B0.318-1.24%0.001.60%4062.0012.930.12%3.42%0.55--
900957凌云B股0.577-1.20%-0.010.00%2563.0014.900.14%2.23%0.91--
900917海欣B股0.436-1.13%-0.01-0.46%853.093.750.02%2.27%0.43--
900953凯马B0.533-0.93%-0.010.00%538.002.870.02%1.67%0.45--
900924上工B股0.616-0.65%0.00-0.48%464.002.880.02%1.94%0.32--
900943开开B股0.647-0.61%0.00-0.15%172.711.120.02%2.46%0.43--
900902市北B股0.346-0.57%0.000.00%1220.004.230.03%1.72%0.38--
900925机电B股1.607-0.50%-0.01-0.06%360.005.810.02%1.24%0.31--
900903大众B股0.418-0.48%0.000.00%1259.965.300.02%1.67%0.43--
900913国新B股0.621-0.48%0.000.00%470.002.930.04%1.92%0.29--
900932陆家B股1.245-0.48%-0.01-0.16%2444.0030.620.03%1.12%0.46--
900937华电B股0.280-0.36%0.00-0.71%3194.678.930.07%1.78%1.40--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑