沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.25% | 上涨家数 |  |
| 股票数量(只) | 0 | 成交量(万手) | 35.48 | 平盘家数 |  |
| 流通市值(亿) | 158.64 | 成交额(亿) | 2.63 | 下跌家数 |  |
| 最新价:357.82 | 涨跌额:-0.89 | 涨跌幅:-0.25% | 昨收:358.70 | 开盘:358.01 | 最高:358.30 | 最低:355.95 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.25% | 上涨家数 | |
| 股票数量(只) | 0 | 成交量(万手) | 35.48 | 平盘家数 | |
| 流通市值(亿) | 158.64 | 成交额(亿) | 2.63 | 下跌家数 | |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900915 | 中路Ｂ股 | 1.552 | -2.63% | -0.04 | -0.19% | 9283.01 | 144.27 | 1.11% | 3.26% | 0.84 | 31.64 | ||||
| 900902 | 市北B股 | 0.582 | -1.85% | -0.01 | 0.00% | 27981.93 | 163.32 | 0.60% | 2.02% | 1.52 | -- | ||||
| 900928 | 临港B股 | 1.753 | -1.24% | -0.02 | 0.11% | 7490.00 | 131.31 | 0.70% | 1.80% | 0.63 | 57.74 | ||||
| 900956 | 东贝Ｂ股 | 1.700 | -1.16% | -0.02 | 0.00% | 2164.00 | 36.92 | 0.19% | 1.40% | 0.82 | 104.77 | ||||
| 900948 | 伊泰Ｂ股 | 1.471 | -1.08% | -0.02 | -0.07% | 72006.98 | 1056.91 | 0.54% | 2.49% | 0.60 | 8.94 | ||||
| 900908 | 氯碱Ｂ股 | 0.760 | -1.04% | -0.01 | 0.00% | 9623.57 | 73.12 | 0.24% | 1.04% | 0.90 | 24.74 | ||||
| 900917 | 海欣Ｂ股 | 0.689 | -1.01% | -0.01 | -0.14% | 6832.45 | 47.15 | 0.15% | 1.01% | 0.75 | 134.43 | ||||
| 900955 | 海创B股 | 0.528 | -0.94% | -0.01 | 0.00% | 4148.56 | 21.91 | 0.13% | 1.69% | 0.45 | -- | ||||
| 900916 | 凤凰B股 | 0.980 | -0.91% | -0.01 | -0.10% | 2911.00 | 28.56 | 0.17% | 1.01% | 0.77 | 62.07 | ||||
| 900936 | 鄂资Ｂ股 | 1.075 | -0.83% | -0.01 | 0.09% | 8415.77 | 90.57 | 0.20% | 2.03% | 0.74 | 16.49 | ||||
| 900957 | 凌云Ｂ股 | 1.078 | -0.83% | -0.01 | 0.00% | 7096.00 | 76.46 | 0.39% | 1.47% | 0.63 | 116.32 | ||||
| 900914 | 锦投Ｂ股 | 1.379 | -0.79% | -0.01 | 0.00% | 1898.09 | 26.18 | 0.12% | 1.29% | 1.07 | 16.94 | ||||
| 900926 | 宝信Ｂ | 1.537 | -0.77% | -0.01 | 0.00% | 2629.60 | 40.40 | 0.11% | 1.29% | 0.54 | 23.94 | ||||
| 900912 | 外高Ｂ股 | 1.573 | -0.76% | -0.01 | 0.00% | 2807.00 | 44.17 | 0.14% | 0.82% | 1.49 | 31.84 | ||||
| 900901 | 云赛Ｂ股 | 0.728 | -0.68% | -0.01 | 0.14% | 3666.69 | 26.71 | 0.12% | 1.09% | 0.67 | 26.91 | ||||
| 900906 | 中毅达B | 0.436 | -0.68% | 0.00 | 0.00% | 5489.00 | 23.90 | 0.15% | 0.91% | 0.46 | 1196.58 | ||||
| 900924 | 上工Ｂ股 | 1.033 | -0.67% | -0.01 | -0.48% | 3051.02 | 31.49 | 0.13% | 1.15% | 0.66 | 15.46 | ||||
| 900929 | 锦旅Ｂ股 | 3.119 | -0.67% | -0.02 | -0.03% | 764.00 | 23.86 | 0.12% | 0.48% | 0.61 | 48.22 | ||||
| 900921 | *ST丹科B | 0.484 | -0.62% | 0.00 | 0.21% | 1593.80 | 7.71 | 0.08% | 0.62% | 0.69 | 18.62 | ||||
| 900922 | 三毛B股 | 1.214 | -0.49% | -0.01 | 0.00% | 2356.17 | 28.67 | 0.48% | 0.74% | 0.79 | 9.85 | ||||
| 900913 | 国新B股 | 1.037 | -0.48% | -0.01 | 0.00% | 1293.00 | 13.39 | 0.12% | 0.67% | 0.69 | 20.45 | ||||
| 900943 | 开开Ｂ股 | 1.067 | -0.47% | -0.01 | 0.00% | 1813.00 | 19.28 | 0.23% | 0.93% | 0.62 | 75.12 | ||||
| 900920 | 上柴Ｂ股 | 0.796 | -0.38% | 0.00 | 0.00% | 2876.20 | 22.90 | 0.08% | 0.38% | 0.75 | 38.16 | ||||
| 900952 | 锦港Ｂ股 | 0.526 | -0.38% | 0.00 | 0.00% | 2027.32 | 10.66 | 0.09% | 0.76% | 0.73 | 41.88 | ||||
| 900911 | 金桥Ｂ股 | 1.441 | -0.28% | 0.00 | 0.07% | 1163.60 | 16.76 | 0.04% | 0.69% | 0.28 | 13.25 | ||||
| 900939 | 汇丽B | 1.495 | -0.27% | 0.00 | -0.40% | 7752.60 | 115.90 | 0.88% | 2.33% | 0.32 | 613.91 | ||||
| 900909 | 华谊B股 | 0.984 | -0.20% | 0.00 | 0.20% | 6064.00 | 59.48 | 0.25% | 1.93% | 1.32 | 13.68 | ||||
| 900938 | 天海B | 0.534 | -0.19% | 0.00 | 0.19% | 8008.83 | 42.62 | 0.25% | 1.50% | 1.20 | -- | ||||
| 900946 | 天雁B股 | 0.536 | -0.19% | 0.00 | 0.19% | 3637.00 | 19.45 | 0.16% | 0.93% | 0.76 | 248.62 | ||||
| 900947 | 振华Ｂ股 | 0.530 | -0.19% | 0.00 | 0.19% | 13848.66 | 73.34 | 0.09% | 0.75% | 1.02 | 57.72 | ||||
| 900945 | 海控Ｂ股 | 0.567 | -0.18% | 0.00 | -0.18% | 2009.00 | 11.38 | 0.05% | 1.41% | 0.61 | 18.79 | ||||
|
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com