行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.28%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)17.08  平盘家数
平盘家数
 0
    流通市值(亿)150.84      成交额(亿)1.15  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951*ST大化B0.860-1.38%-0.010.00%405.003.510.04%1.83%0.1313.71
900908氯碱B股0.778-1.27%-0.010.13%9915.6977.480.24%2.03%1.1825.39
900912外高B股1.519-1.24%-0.020.00%3330.3350.730.17%2.02%1.2930.82
900907鹏起B股0.819-1.09%-0.01-0.12%1476.0012.130.06%0.72%0.5329.55
900918耀皮B股0.649-0.92%-0.01-0.15%1547.0010.100.08%1.68%0.77159.17
900904神奇B股1.195-0.83%-0.010.00%375.074.510.07%1.66%0.4249.21
900952锦港B股0.500-0.79%0.000.20%1937.079.700.09%1.98%0.9339.91
900937华电B股0.408-0.73%0.00-0.24%1245.005.090.03%1.22%0.315.07
900953凯马B0.972-0.72%-0.010.00%887.008.640.04%1.33%0.34376.60
900914锦投B股1.368-0.58%-0.010.00%1065.3914.610.07%0.87%0.6516.84
900920上柴B股0.780-0.51%0.000.00%2983.0023.250.09%1.02%0.6937.48
900916凤凰B股0.858-0.46%0.000.00%1952.0016.790.11%2.09%0.6154.47
900901云赛B股0.670-0.45%0.000.00%1852.4612.410.06%1.04%0.4424.82
900939汇丽B1.318-0.45%-0.010.00%1960.0025.780.22%2.19%0.44542.49
900911金桥B股1.409-0.28%0.000.00%1623.0022.920.06%0.64%0.8212.98
900946天雁B股0.442-0.23%0.00-0.23%1791.567.930.08%0.90%0.30205.50
900929锦旅B股2.858-0.14%0.000.00%161.004.610.02%1.15%0.2244.29
900940大名城B0.706-0.14%0.00-0.14%260.301.840.01%1.13%0.3710.36
900956东贝B股1.669-0.06%0.000.42%1237.0120.610.11%0.78%0.68103.10
900902市北B股0.5780.00%0.000.00%4552.0826.250.10%1.21%0.52--
900903大众B股0.6820.00%0.000.29%2121.2514.420.03%0.59%0.4814.37
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0031.98
900919绿庭B股0.5730.00%0.000.17%1879.0010.720.05%0.87%0.4724.02
900927物贸B股0.9510.00%0.000.11%3762.1535.800.38%1.68%0.5867.42
900930*ST沪普B0.6890.00%0.00-0.29%752.005.180.06%1.74%0.20--
900938天海B0.5680.00%0.000.00%5438.5930.920.17%2.11%0.37--
900926宝信B1.5160.07%0.000.00%2909.9044.060.13%0.92%0.7223.67
900957凌云B股0.9680.10%0.000.00%918.008.860.05%0.93%0.30104.70
900909华谊B股0.9110.11%0.000.00%1204.0010.950.05%0.33%0.8012.69
900924上工B股0.9450.11%0.000.32%1334.3012.560.05%1.06%0.5214.17
900932陆家B股1.4060.14%0.000.07%7856.76110.490.09%1.42%0.6917.34

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑