沪市B股
| 市场数据 | 沪市B股 | 加权涨跌幅 | -0.99% | 上涨家数 |  |
| 股票数量(只) | 51 | 成交量(万手) | 11.24 | 平盘家数 |  |
| 流通市值(亿) | 119.78 | 成交额(亿) | 0.83 | 下跌家数 |  |
| 代码 | 简称 | 最新价(USD) | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 900927 | 物贸Ｂ股 | 0.642 | -6.00% | -0.04 | -1.53% | 3416.63 | 22.68 | 0.34% | 6.00% | 1.13 | -- | ||||
| 900915 | 中路Ｂ股 | 0.604 | -3.67% | -0.02 | 0.00% | 2620.87 | 15.87 | 0.31% | 3.99% | 2.87 | -- | ||||
| 900928 | 临港B股 | 1.187 | -3.57% | -0.04 | 0.08% | 2796.00 | 33.68 | 0.26% | 4.06% | 0.73 | -- | ||||
| 900926 | 宝信Ｂ | 1.579 | -2.95% | -0.05 | -0.19% | 5544.00 | 88.30 | 0.24% | 4.36% | 1.03 | -- | ||||
| 900933 | 华新Ｂ股 | 1.970 | -2.86% | -0.06 | 0.00% | 26376.80 | 518.09 | 0.50% | 9.42% | 1.42 | -- | ||||
| 900918 | 耀皮Ｂ股 | 0.448 | -2.61% | -0.01 | 0.00% | 2439.00 | 10.89 | 0.13% | 3.91% | 2.00 | -- | ||||
| 900912 | 外高Ｂ股 | 1.215 | -2.25% | -0.03 | -0.08% | 1503.00 | 18.28 | 0.07% | 3.46% | 1.33 | -- | ||||
| 900956 | 东贝Ｂ股 | 1.123 | -2.09% | -0.02 | -0.80% | 1402.77 | 15.87 | 0.12% | 3.14% | 1.37 | -- | ||||
| 900941 | 东信Ｂ股 | 0.438 | -2.01% | -0.01 | 0.00% | 630.00 | 2.79 | 0.02% | 3.80% | 0.26 | -- | ||||
| 900922 | 三毛B股 | 0.670 | -1.76% | -0.01 | 0.00% | 47.00 | 0.32 | 0.01% | 2.93% | 0.10 | -- | ||||
| 900929 | 锦旅Ｂ股 | 1.877 | -1.57% | -0.03 | 0.00% | 585.90 | 11.08 | 0.09% | 1.42% | 2.09 | -- | ||||
| 900919 | 绿庭B股 | 0.322 | -1.53% | -0.01 | 0.00% | 409.00 | 1.33 | 0.01% | 2.75% | 0.25 | -- | ||||
| 900923 | 百联Ｂ股 | 0.982 | -1.50% | -0.02 | -0.10% | 780.00 | 7.68 | 0.04% | 2.21% | 0.68 | -- | ||||
| 900936 | 鄂资Ｂ股 | 0.918 | -1.50% | -0.01 | 0.11% | 591.00 | 5.46 | 0.01% | 2.15% | 0.63 | -- | ||||
| 900942 | 黄山Ｂ股 | 1.173 | -1.35% | -0.02 | -0.93% | 1279.00 | 15.11 | 0.05% | 1.51% | 0.32 | -- | ||||
| 900939 | 汇丽B | 0.675 | -1.32% | -0.01 | 0.00% | 558.00 | 3.78 | 0.06% | 4.24% | 0.48 | -- | ||||
| 900908 | 氯碱Ｂ股 | 0.607 | -1.30% | -0.01 | -0.49% | 3085.00 | 18.87 | 0.08% | 2.11% | 0.73 | -- | ||||
| 900948 | 伊泰Ｂ股 | 1.144 | -1.29% | -0.02 | -0.61% | 13418.24 | 154.71 | 0.10% | 2.24% | 0.71 | -- | ||||
| 900907 | 鹏起Ｂ股 | 0.397 | -1.24% | -0.01 | 0.00% | 2815.52 | 11.18 | 0.12% | 3.73% | 0.43 | -- | ||||
| 900938 | 海科B | 0.318 | -1.24% | 0.00 | 1.60% | 4062.00 | 12.93 | 0.12% | 3.42% | 0.55 | -- | ||||
| 900957 | 凌云Ｂ股 | 0.577 | -1.20% | -0.01 | 0.00% | 2563.00 | 14.90 | 0.14% | 2.23% | 0.91 | -- | ||||
| 900917 | 海欣Ｂ股 | 0.436 | -1.13% | -0.01 | -0.46% | 853.09 | 3.75 | 0.02% | 2.27% | 0.43 | -- | ||||
| 900953 | 凯马Ｂ | 0.533 | -0.93% | -0.01 | 0.00% | 538.00 | 2.87 | 0.02% | 1.67% | 0.45 | -- | ||||
| 900924 | 上工Ｂ股 | 0.616 | -0.65% | 0.00 | -0.48% | 464.00 | 2.88 | 0.02% | 1.94% | 0.32 | -- | ||||
| 900943 | 开开Ｂ股 | 0.647 | -0.61% | 0.00 | -0.15% | 172.71 | 1.12 | 0.02% | 2.46% | 0.43 | -- | ||||
| 900902 | 市北B股 | 0.346 | -0.57% | 0.00 | 0.00% | 1220.00 | 4.23 | 0.03% | 1.72% | 0.38 | -- | ||||
| 900925 | 机电Ｂ股 | 1.607 | -0.50% | -0.01 | -0.06% | 360.00 | 5.81 | 0.02% | 1.24% | 0.31 | -- | ||||
| 900903 | 大众Ｂ股 | 0.418 | -0.48% | 0.00 | 0.00% | 1259.96 | 5.30 | 0.02% | 1.67% | 0.43 | -- | ||||
| 900913 | 国新B股 | 0.621 | -0.48% | 0.00 | 0.00% | 470.00 | 2.93 | 0.04% | 1.92% | 0.29 | -- | ||||
| 900932 | 陆家Ｂ股 | 1.245 | -0.48% | -0.01 | -0.16% | 2444.00 | 30.62 | 0.03% | 1.12% | 0.46 | -- | ||||
| 900937 | 华电Ｂ股 | 0.280 | -0.36% | 0.00 | -0.71% | 3194.67 | 8.93 | 0.07% | 1.78% | 1.40 | -- | ||||
|
|
|||||||||||||||
- 11:31:54午评：权重股拉升难改跌势
- 10:49:53水泥板块大幅走弱
- 10:18:12次新股板块大幅下挫
- 2018-10-1515日潜力排行榜居前的板块(附股)
- 2018-10-15沪指跌近1.5% 深圳本地股全天强势
- 2018-10-15十大名博预测明日走势
- 2018-10-15收评：?蓝筹股制约指数 市场暗藏转暖信号
- 2018-10-15午后股指持续下挫 沪指跌逾1%
- 2018-10-15海南板块午后异动
- 2018-10-15午评：蓝筹股补跌 大盘冲高回落
- 08:21:35鹏起B股：股票交易异常波动公告
- 2018-10-15沪市B股指数报收269.99点 跌幅0.92%
- 2018-10-15小天鹅B：关于公司股票停牌的进展公告
- 2018-10-12沪市B股指数报收271.15点 跌幅4.89%
- 2018-10-11海创B股：关于公司信托借款逾期的进展公告
- 2018-10-10深赤湾B：关于公司股票复牌的公告
- 2018-10-09海控B股：重大资产重组项目进展公告
- 2018-10-08沪市B股指数报收283.43点 跌幅2.33%
- 2018-10-08大名城B：关于2015年公开发行公司债券(第一期)发行人上调票面利率的实施公告
- 2018-09-30大众B股：关于减持部分可供出售金融资产的公告
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com