行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:283.14涨跌额:-1.77涨跌幅:-0.62%昨收:284.91开盘:285.60最高:286.69最低:282.94

沪市B股

    市场数据沪市B股      加权涨跌幅-0.62%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)20.46  平盘家数
平盘家数
 0
    流通市值(亿)125.59      成交额(亿)1.45  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900927物贸B股0.674-3.71%-0.03-0.88%7575.0652.530.76%6.29%1.84--
900909华谊B股0.853-2.85%-0.03-0.81%3925.0034.010.16%3.42%1.68--
900933华新B股1.751-2.72%-0.05-0.11%20807.56371.350.40%4.11%0.81--
900907鹏起B股0.462-2.53%-0.010.00%4530.1021.170.19%3.59%1.58--
900926宝信B1.779-2.52%-0.050.06%18008.00323.220.79%4.82%1.78--
900934锦江B股2.042-2.48%-0.050.15%3492.2371.900.22%3.49%1.55--
900946天雁B股0.320-2.44%-0.01-0.93%4246.0013.790.18%3.66%0.89--
900916凤凰B股0.607-1.94%-0.010.00%5344.0032.530.31%2.58%1.06--
900910海立B股0.932-1.89%-0.02-0.96%31834.59301.751.12%3.26%1.25--
900923百联B股1.051-1.87%-0.02-0.19%2540.7026.890.14%3.92%1.90--
900913国新B股0.631-1.71%-0.01-0.16%581.003.710.05%2.65%0.55--
900955海创B股0.381-1.55%-0.010.00%1518.005.810.05%3.36%0.80--
900956东贝B股1.148-1.54%-0.020.00%890.0010.260.08%3.17%1.78--
900922三毛B股0.776-1.52%-0.010.65%1081.008.370.22%2.28%1.42--
900943开开B股0.723-1.50%-0.01-0.55%679.794.950.08%2.18%0.76--
900947振华B股0.394-1.50%-0.010.00%8908.1135.390.05%2.50%1.02--
900904神奇B股0.865-1.48%-0.01-1.59%596.405.190.11%2.16%0.88--
900939汇丽B0.762-1.30%-0.01-0.13%1862.0014.360.21%4.15%1.35--
900952锦港B股0.386-1.28%-0.01-1.28%971.443.770.04%1.79%1.25--
900925机电B股1.695-1.11%-0.020.06%2162.4036.770.10%1.87%1.19--
900941东信B股0.493-1.00%-0.010.20%2149.7210.660.07%2.21%0.56--
900901云赛B股0.519-0.95%-0.010.19%1895.919.870.06%1.72%0.48--
900902市北B股0.378-0.79%0.000.27%5779.0021.980.12%2.10%0.65--
900908氯碱B股0.628-0.79%-0.010.16%4229.8826.650.10%1.42%0.93--
900929锦旅B股2.009-0.69%-0.010.20%251.005.040.04%0.79%1.12--
900918耀皮B股0.499-0.60%0.000.40%2339.0011.760.12%2.19%0.41--
900912外高B股1.372-0.51%-0.01-0.51%2466.0033.980.12%1.23%1.47--
900917海欣B股0.488-0.41%0.00-0.20%2162.0010.600.05%1.43%0.39--
900937华电B股0.314-0.32%0.000.00%1110.003.520.03%1.90%0.49--
900919绿庭B股0.401-0.25%0.000.75%1781.007.120.05%1.49%0.40--
900951ST大化B0.424-0.24%0.000.00%1832.007.800.18%0.94%1.24--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑