行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:317.80涨跌额:-2.52涨跌幅:-0.79%昨收:320.32开盘:320.09最高:320.47最低:317.43

沪市B股

    市场数据沪市B股      加权涨跌幅-0.79%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)14.05  平盘家数
平盘家数
 0
    流通市值(亿)140.89      成交额(亿)0.80  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900907鹏起B股0.649-9.99%-0.070.00%2632.0017.080.11%0.00%0.6222.37
900930*ST沪普B0.396-3.88%-0.02-1.25%6270.9225.420.50%4.85%1.49--
900939汇丽B1.045-1.88%-0.020.00%1615.0016.950.18%1.88%0.97410.87
900903大众B股0.573-1.72%-0.01-0.17%2415.0013.930.03%1.89%0.5011.53
900913国新B股0.775-1.65%-0.010.13%1552.0012.030.14%1.78%0.7414.64
900955海创B股0.476-1.65%-0.01-0.21%5786.0027.810.18%2.27%0.32--
900946天雁B股0.362-1.63%-0.01-0.28%3119.1011.260.14%2.99%1.06160.77
900927物贸B股0.767-1.54%-0.010.00%1759.0013.550.18%1.93%0.9051.95
900947振华B股0.512-1.54%-0.010.00%9149.2947.040.06%1.35%1.3553.39
900924上工B股0.848-1.51%-0.010.36%993.008.460.04%1.74%0.6812.15
900901云赛B股0.648-1.37%-0.010.00%4663.8630.390.16%1.83%0.4122.93
900921丹科B股0.435-1.36%-0.010.46%2842.0012.360.15%0.91%0.8416.02
900956东贝B股1.359-1.24%-0.020.30%584.007.930.05%1.02%0.4880.19
900910海立B股0.897-1.21%-0.01-0.33%3315.0029.830.12%1.54%0.4025.84
900914锦投B股1.153-1.20%-0.010.09%567.006.550.04%0.69%0.5613.56
900917海欣B股0.580-1.19%-0.01-0.17%1263.447.370.03%1.36%0.31108.35
900937华电B股0.345-1.15%0.000.58%2147.007.370.05%2.87%1.214.10
900918耀皮B股0.552-1.08%-0.010.91%754.094.160.04%2.15%0.84129.32
900908氯碱B股0.737-1.07%-0.010.00%4442.0032.870.11%2.01%0.7722.97
900919绿庭B股0.555-1.07%-0.010.36%5385.0030.070.16%1.78%1.4222.22
900952锦港B股0.480-1.03%-0.010.00%546.202.620.02%1.44%0.4036.60
900941东信B股0.598-0.99%-0.010.17%3163.0018.920.11%1.32%0.5563.19
900925机电B股2.034-0.97%-0.02-0.05%1556.9631.790.07%1.12%0.7213.72
900920上柴B股0.671-0.89%-0.010.00%2031.1813.640.06%0.89%0.8130.80
900904神奇B股1.051-0.85%-0.010.00%271.472.870.05%1.04%0.2441.34
900911金桥B股1.297-0.84%-0.010.08%1368.7117.770.05%1.38%0.9811.42
900926宝信B1.850-0.80%-0.02-0.43%10668.66198.360.47%1.34%0.5927.59
900953凯马B0.750-0.79%-0.010.40%1702.0012.790.07%2.51%0.78277.58
900923百联B股1.199-0.75%-0.010.59%1323.0415.850.07%1.41%0.749.36
900916凤凰B股0.737-0.67%-0.010.41%231.001.700.01%1.35%0.3144.69
900957凌云B股0.818-0.61%-0.010.12%2176.0217.780.12%1.94%1.1684.52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑