行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:316.69涨跌额:-1.26涨跌幅:-0.40%昨收:317.95开盘:318.02最高:318.34最低:316.46

沪市B股

    市场数据沪市B股      加权涨跌幅-0.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)33.58  平盘家数
平盘家数
 0
    流通市值(亿)140.40      成交额(亿)2.29  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.3612.33%0.03-0.22%125144.691701.230.94%3.38%2.758.02
900922三毛B股0.9881.54%0.020.00%1538.0015.100.32%3.91%1.607.78
900905老凤祥B3.4580.82%0.030.20%1947.9067.230.09%0.67%0.439.29
900927物贸B股0.7900.77%0.010.64%2675.7821.050.27%3.06%1.6754.18
900928临港B股1.6880.72%0.010.06%5908.32100.800.55%2.63%4.1153.91
900932陆家B股1.4390.35%0.010.00%11928.88171.760.13%0.70%1.3817.17
900914锦投B股1.1570.26%0.000.26%994.1311.480.06%0.52%1.6513.78
900946天雁B股0.3820.26%0.000.26%4546.0017.300.20%2.36%1.09171.81
900934锦江B股2.6400.15%0.000.19%2213.3758.280.14%1.40%1.6720.29
900906中毅达B0.2650.00%0.000.00%0.000.000.00%0.00%0.00705.20
900930*ST沪普B0.4020.00%0.000.00%0.000.000.00%0.00%0.00--
900937华电B股0.3630.00%0.000.00%6309.0022.830.15%1.93%0.664.36
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.38
900955海创B股0.5050.00%0.000.40%11737.0058.860.36%1.78%1.08--
900904神奇B股1.118-0.09%0.000.00%311.483.470.06%1.79%0.6644.54
900940大名城B0.611-0.16%0.001.16%704.924.260.04%1.31%2.328.67
900911金桥B股1.313-0.23%0.000.08%1041.1513.690.04%0.68%0.8711.70
900951大化B股0.694-0.29%0.001.02%619.004.270.06%1.29%0.7310.70
900952锦港B股0.466-0.43%0.00-0.21%618.362.880.03%1.28%0.7935.98
900920上柴B股0.672-0.44%0.000.00%2922.6519.660.08%0.59%0.8831.24
900925机电B股2.026-0.44%-0.010.10%2414.4248.910.11%0.93%1.4613.84
900912外高B股1.408-0.49%-0.010.00%1585.1022.330.08%1.06%0.8327.63
900919绿庭B股0.535-0.56%0.000.56%2924.5315.580.08%1.86%1.1521.69
900936鄂资B股1.042-0.57%-0.01-0.38%2200.0023.010.05%1.15%2.0315.50
900908氯碱B股0.729-0.68%-0.010.28%5711.1041.610.14%1.36%1.0323.01
900918耀皮B股0.537-0.74%0.000.94%2224.2812.020.12%3.51%1.40127.40
900909华谊B股0.942-0.95%-0.010.32%7271.3668.580.30%1.89%0.7712.69
900947振华B股0.512-0.97%-0.010.20%9420.9748.300.06%2.13%1.7554.07
900907鹏起B股0.584-1.18%-0.010.00%3946.3323.120.16%1.35%0.7720.39
900915中路B股0.981-1.21%-0.010.00%1591.6715.720.19%2.62%0.8019.39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑