行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:284.91涨跌额:-1.45涨跌幅:-0.51%昨收:286.35开盘:285.51最高:286.79最低:283.55

沪市B股

    市场数据沪市B股      加权涨跌幅-0.51%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)23.27  平盘家数
平盘家数
 0
    流通市值(亿)126.37      成交额(亿)1.57  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900904神奇B股0.8780.80%0.011.50%527.964.610.10%2.53%0.5637.71
900922三毛B股0.788-1.25%-0.011.42%881.006.870.18%3.76%0.966.69
900934锦江B股2.0940.48%0.011.06%3076.0063.790.20%2.26%1.1717.35
900907鹏起B股0.474-0.84%0.000.85%3026.0014.290.13%1.67%0.9217.84
900919绿庭B股0.402-0.25%0.000.75%3466.0013.860.10%1.24%0.7117.57
900913国新B股0.6420.47%0.000.63%2137.0013.680.19%4.69%2.5213.24
900953凯马B0.589-0.17%0.000.51%1236.117.240.05%3.90%0.84238.01
900924上工B股0.671-0.30%0.000.45%1341.788.980.06%0.89%1.0910.50
900927物贸B股0.7002.19%0.020.43%8159.7556.980.82%5.26%2.6451.76
900916凤凰B股0.6190.00%0.000.32%3266.5720.090.19%2.26%0.6440.98
900923百联B股1.071-0.46%-0.010.28%1005.8310.750.06%1.49%0.459.12
900955海创B股0.387-0.77%0.000.26%2317.038.930.07%2.31%1.24--
900929锦旅B股2.023-0.20%0.000.25%262.835.280.04%1.92%0.7232.70
900914锦投B股1.002-0.40%0.000.10%1837.0018.440.11%1.59%1.7812.87
900933华新B股1.8001.24%0.020.06%27990.48498.710.53%6.30%1.1548.89
900926宝信B1.825-0.54%-0.010.05%7675.02140.300.34%1.91%0.6329.71
900905老凤祥B3.0100.37%0.010.03%2611.1278.390.13%0.50%1.698.72
900902市北B股0.3810.53%0.000.00%12112.5046.110.26%3.17%1.60--
900906*ST毅达B0.115-0.86%0.000.00%6947.007.970.19%3.45%0.33329.94
900909华谊B股0.878-0.34%0.000.00%1576.0813.780.06%2.72%0.5112.76
900910海立B股0.9500.42%0.000.00%22925.26216.860.81%1.90%1.0129.88
900917海欣B股0.490-0.41%0.000.00%4074.0020.060.09%1.22%0.7499.94
900918耀皮B股0.502-0.20%0.000.00%4474.5022.310.24%2.98%0.88128.40
900920上柴B股0.598-0.83%-0.010.00%3282.2019.720.10%1.49%1.9729.97
900921丹科B股0.4120.00%0.000.00%0.000.000.00%0.00%0.0016.57
900928临港B股1.5280.00%0.000.00%0.000.000.00%0.00%0.0052.62
900937华电B股0.315-0.63%0.000.00%2455.777.780.06%1.89%0.954.08
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900943开开B股0.734-0.54%0.000.00%1169.008.560.15%1.22%1.5254.02
900946天雁B股0.3280.00%0.000.00%4513.0814.740.20%2.13%0.99159.05
900947振华B股0.400-1.23%-0.010.00%8528.0034.180.04%1.23%0.9445.54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑