行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:327.25涨跌额:+3.23涨跌幅:+1.00%昨收:324.02开盘:325.66最高:327.47最低:325.55

沪市B股

    市场数据沪市B股      加权涨跌幅1.00%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)25.24  平盘家数
平盘家数
 0
    流通市值(亿)143.65      成交额(亿)1.86  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900921*ST丹科B0.4221.93%0.010.96%1210.005.070.06%1.93%0.2715.60
900918耀皮B股0.5800.17%0.000.52%700.004.040.04%0.86%0.34136.41
900903大众B股0.6350.47%0.000.47%4372.5027.640.05%1.42%1.0712.83
900906中毅达B0.2492.89%0.010.40%8177.0120.130.23%3.72%0.18656.86
900902市北B股0.5171.77%0.010.39%4832.0024.810.10%2.17%0.69--
900941东信B股0.6041.34%0.010.33%2743.0016.470.09%1.34%0.6164.08
900951*ST大化B0.6380.47%0.000.31%383.002.440.04%4.57%0.219.75
900946天雁B股0.3451.47%0.010.29%3537.0012.120.15%2.94%0.87153.82
900913国新B股0.737-0.81%-0.010.27%1172.008.690.11%1.62%1.4313.97
900922三毛B股0.8051.00%0.010.25%1078.898.650.22%0.88%0.466.28
900948伊泰B股1.4701.31%0.020.20%74490.541096.590.56%1.79%0.748.59
900952锦港B股0.4910.00%0.000.20%1114.605.490.05%1.02%0.9637.58
900905老凤祥B3.6880.85%0.030.19%2307.5584.750.11%0.82%0.619.82
900917海欣B股0.5971.19%0.010.17%5550.0032.820.12%2.03%0.86111.96
900916凤凰B股0.7290.69%0.010.14%1695.0012.320.10%2.21%0.6944.38
900920上柴B股0.7021.01%0.010.14%3585.8624.950.10%2.01%0.6232.35
900953凯马B0.7632.69%0.020.13%4587.0034.710.19%3.50%1.13283.49
900924上工B股0.8440.96%0.010.12%3100.9826.090.13%0.72%1.1112.14
900927物贸B股0.8240.98%0.010.12%2051.0116.940.21%1.96%0.6656.02
900943开开B股0.8750.81%0.010.11%352.003.070.04%0.81%0.3959.21
900936鄂资B股1.1010.55%0.010.09%3378.0037.200.08%1.55%0.3616.23
900926宝信B1.6290.37%0.010.06%12112.16198.330.53%1.36%0.9724.39
900901云赛B股0.6050.83%0.010.00%2224.0013.400.08%1.00%0.6821.49
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0024.95
900909华谊B股0.9280.32%0.000.00%2111.0019.630.09%0.97%0.7812.40
900910海立B股0.8010.13%0.000.00%2921.9623.410.10%0.75%0.4823.17
900912外高B股1.4130.71%0.010.00%715.0010.110.04%1.28%0.4027.49
900914锦投B股1.2141.85%0.020.00%1328.9016.060.08%1.68%0.8714.33
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.23
900923百联B股1.3570.15%0.000.00%844.0011.460.05%2.21%0.3010.63
900928临港B股1.6340.93%0.020.00%2081.0033.940.19%1.36%0.6951.74

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑