行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:320.42涨跌额:-0.83涨跌幅:-0.26%昨收:321.25开盘:321.00最高:321.00最低:320.37

沪市B股

    市场数据沪市B股      加权涨跌幅-0.26%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)1.57  平盘家数
平盘家数
 0
    流通市值(亿)142.49      成交额(亿)0.11  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900907鹏起B股0.5890.51%0.000.86%21.000.120.00%0.85%0.0320.54
900927物贸B股0.7880.77%0.010.77%371.322.910.04%0.77%4.1153.99
900917海欣B股0.5780.17%0.000.70%141.000.810.00%0.87%1.24109.23
900933华新B股1.437-0.48%-0.010.28%366.625.260.01%0.83%0.4436.16
900925机电B股2.050-0.05%0.000.20%157.003.220.01%0.20%1.4313.99
900932陆家B股1.4330.07%0.000.14%125.001.790.00%0.35%0.3317.08
900901云赛B股0.638-0.47%0.000.00%26.910.170.00%0.16%0.1522.84
900903大众B股0.545-0.37%0.000.00%196.001.070.00%0.55%0.2611.10
900904神奇B股1.1200.00%0.000.00%1.000.010.00%0.00%0.0144.57
900906中毅达B0.2650.00%0.000.00%0.000.000.00%0.00%0.00704.45
900909华谊B股0.959-0.21%0.000.00%65.000.620.00%0.10%0.0712.91
900910海立B股0.8960.00%0.000.00%74.000.660.00%0.45%0.3026.11
900911金桥B股1.3180.00%0.000.00%0.000.000.00%0.00%0.0011.73
900912外高B股1.4180.14%0.000.00%100.001.420.00%0.14%0.7027.80
900913国新B股0.766-1.03%-0.010.00%109.410.850.01%1.03%1.1814.63
900914锦投B股1.1681.04%0.010.00%34.000.400.00%1.47%0.9013.90
900915中路B股0.9980.00%0.000.00%193.001.920.02%0.90%1.9819.71
900916凤凰B股0.7120.00%0.000.00%0.000.000.00%0.00%0.0043.68
900918耀皮B股0.5490.00%0.000.00%0.000.000.00%0.00%0.00130.11
900919绿庭B股0.531-0.38%0.000.00%357.001.900.01%0.38%1.7721.51
900920上柴B股0.687-0.29%0.000.00%162.001.110.00%0.00%0.6331.90
900921丹科B股0.4320.00%0.000.00%0.000.000.00%0.00%0.0016.10
900922三毛B股0.9490.00%0.000.00%0.000.000.00%0.00%0.007.46
900923百联B股1.2540.00%0.000.00%9.000.110.00%0.00%0.069.90
900929锦旅B股2.400-0.21%-0.010.00%2.000.050.00%0.00%0.0935.94
900930*ST沪普B0.4020.00%0.000.00%0.000.000.00%0.00%0.00--
900936鄂资B股1.0640.28%0.000.00%1.000.010.00%0.00%0.0115.81
900937华电B股0.352-0.85%0.000.00%184.000.650.00%0.85%1.114.23
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900939汇丽B1.0500.00%0.000.00%0.000.000.00%0.00%0.00417.64
900940大名城B0.608-0.65%0.000.00%90.000.550.00%0.16%3.228.62

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑