行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:255.22涨跌额:-2.96涨跌幅:-1.14%昨收:258.18开盘:258.24最高:258.24最低:255.22

沪市B股

    市场数据沪市B股      加权涨跌幅-1.14%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.10  平盘家数
平盘家数
 0
    流通市值(亿)111.99      成交额(亿)0.47  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900901云赛B股0.624-0.16%0.000.00%3512.1021.970.00%1.44%1.0024.54
900902市北B股0.372-1.06%0.000.00%2850.0010.620.00%1.06%1.00--
900903大众B股0.438-2.45%-0.010.00%4389.8819.320.00%2.45%2.009.80
900904神奇B股0.8590.00%0.000.00%338.002.890.00%0.81%0.0037.55
900905老凤祥B3.308-0.30%-0.010.00%696.8423.060.00%0.33%1.009.75
900906*ST毅达B0.1790.00%0.000.00%0.000.000.00%0.00%0.00522.76
900907*ST鹏起B0.074-5.13%0.000.00%25854.2219.240.00%5.13%4.002.83
900908氯碱B股0.566-1.57%-0.010.00%1721.009.790.00%1.22%1.0019.61
900909华谊B股0.600-0.17%0.000.00%3237.7619.380.00%2.33%3.008.87
900910海立B股0.672-1.75%-0.010.00%624.004.230.00%2.34%1.0021.52
900911金桥B股1.002-1.67%-0.020.00%2450.0324.610.00%4.22%3.009.80
900912外高B股1.244-1.03%-0.010.00%1298.4016.130.00%3.02%1.0026.79
900913国新B股0.350-3.05%-0.010.00%764.502.720.00%4.43%1.007.35
900914锦投B股0.906-0.88%-0.010.00%570.005.160.00%1.42%1.0011.84
900915中路B股0.6750.45%0.000.00%624.004.220.00%2.53%1.0014.64
900916凤凰B股0.463-1.28%-0.010.00%294.001.370.00%1.28%0.0031.20
900917海欣B股0.391-1.01%0.000.00%1382.005.430.00%1.77%1.0081.18
900918耀皮B股0.448-0.44%0.000.00%1313.505.910.00%2.89%1.00116.64
900919绿庭B股0.3350.30%0.000.00%1114.423.720.00%1.80%1.0014.91
900920上柴B股0.465-0.85%0.000.00%752.543.500.00%1.71%1.0023.72
900921丹科B股0.278-2.46%-0.010.00%1880.005.310.00%2.46%1.0011.38
900922三毛B股0.690-0.14%0.000.00%137.000.930.00%4.63%0.005.96
900923百联B股0.891-0.78%-0.010.00%228.002.040.00%1.78%0.007.73
900924上工B股0.469-1.05%-0.010.00%565.002.660.00%1.05%0.007.47
900925机电B股1.413-0.63%-0.010.00%743.9110.550.00%1.20%1.0010.60
900926宝信B1.829-1.40%-0.030.00%3787.5669.630.00%1.62%1.0030.31
900927物贸B股0.596-1.00%-0.010.00%373.002.220.00%2.33%0.0044.86
900928临港B股1.471-0.61%-0.010.00%938.0013.820.00%0.61%1.0051.56
900929锦旅B股1.600-2.32%-0.040.00%773.5812.490.00%1.47%1.0026.32
900932陆家B股1.055-1.31%-0.010.00%5675.9260.220.00%1.50%1.0013.82
900933华新B股1.856-1.54%-0.030.00%4291.1580.030.00%1.38%1.0051.31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑