行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:284.91涨跌额:-1.45涨跌幅:-0.51%昨收:286.35开盘:285.51最高:286.79最低:283.55

沪市B股

    市场数据沪市B股      加权涨跌幅-0.51%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)23.27  平盘家数
平盘家数
 0
    流通市值(亿)126.37      成交额(亿)1.57  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.175-2.33%-0.03-0.09%38402.91454.960.29%2.41%1.407.47
900933华新B股1.8001.24%0.020.06%27990.48498.710.53%6.30%1.1548.89
900910海立B股0.9500.42%0.000.00%22925.26216.860.81%1.90%1.0129.88
900902市北B股0.3810.53%0.000.00%12112.5046.110.26%3.17%1.60--
900932陆家B股1.300-1.29%-0.02-0.15%11164.60146.280.12%1.52%2.4416.72
900947振华B股0.400-1.23%-0.010.00%8528.0034.180.04%1.23%0.9445.54
900901云赛B股0.5241.35%0.01-0.38%8420.4943.660.29%3.29%2.4720.25
900927物贸B股0.7002.19%0.020.43%8159.7556.980.82%5.26%2.6451.76
900926宝信B1.825-0.54%-0.010.05%7675.02140.300.34%1.91%0.6329.71
900906*ST毅达B0.115-0.86%0.000.00%6947.007.970.19%3.45%0.33329.94
900946天雁B股0.3280.00%0.000.00%4513.0814.740.20%2.13%0.99159.05
900918耀皮B股0.502-0.20%0.000.00%4474.5022.310.24%2.98%0.88128.40
900908氯碱B股0.6330.16%0.00-0.31%4302.0027.170.11%1.27%0.7421.54
900917海欣B股0.490-0.41%0.000.00%4074.0020.060.09%1.22%0.7499.94
900903大众B股0.436-1.13%-0.01-0.23%3662.7715.970.05%2.04%0.979.58
900919绿庭B股0.402-0.25%0.000.75%3466.0013.860.10%1.24%0.7117.57
900920上柴B股0.598-0.83%-0.010.00%3282.2019.720.10%1.49%1.9729.97
900916凤凰B股0.6190.00%0.000.32%3266.5720.090.19%2.26%0.6440.98
900934锦江B股2.0940.48%0.011.06%3076.0063.790.20%2.26%1.1717.35
900907鹏起B股0.474-0.84%0.000.85%3026.0014.290.13%1.67%0.9217.84
900941东信B股0.498-0.40%0.00-0.20%2853.9914.290.10%3.60%0.6557.46
900912外高B股1.3790.15%0.00-0.07%2662.6636.700.13%1.45%1.7429.18
900905老凤祥B3.0100.37%0.010.03%2611.1278.390.13%0.50%1.698.72
900942黄山B股1.1980.25%0.00-0.17%2561.0030.690.11%1.59%1.1432.97
900925机电B股1.7140.41%0.01-0.06%2553.5443.510.12%1.29%1.6112.63
900937华电B股0.315-0.63%0.000.00%2455.777.780.06%1.89%0.954.08
900955海创B股0.387-0.77%0.000.26%2317.038.930.07%2.31%1.24--
900936鄂资B股0.986-1.00%-0.01-0.40%2300.5022.820.05%2.11%1.1115.81
900913国新B股0.6420.47%0.000.63%2137.0013.680.19%4.69%2.5213.24
900914锦投B股1.002-0.40%0.000.10%1837.0018.440.11%1.59%1.7812.87
900952锦港B股0.391-1.01%0.000.00%1641.006.370.07%4.30%1.7932.55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑