行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.12%  上涨家数
上涨家数
 24只(0.84%)
    股票数量(只)51      成交量(万手)28.41  平盘家数
平盘家数
 5
    流通市值(亿)152.30      成交额(亿)1.97  下跌家数
下跌家数
 22只(-0.77%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.081-3.40%-0.04-0.28%59293.85646.530.45%4.20%1.7021.26
900932陆家B股1.6181.63%0.030.00%23849.31388.760.26%4.27%1.4420.77
900947振华B股0.5230.19%0.000.00%35375.07185.650.22%1.53%1.5676.22
900946天雁B股0.6452.87%0.020.31%28860.99183.911.25%3.51%2.95410.65
900907鹏起B股0.9230.87%0.01-0.11%15625.90144.180.65%2.84%0.8842.70
900912外高B股1.7131.72%0.030.12%6822.80116.730.34%1.60%3.7016.12
900942黄山B股1.5290.79%0.010.07%6617.01101.590.28%2.64%1.0018.09
900933华新B股0.782-0.26%0.000.00%12558.5398.770.24%1.91%1.2037.60
900925机电B股2.154-0.23%-0.01-0.09%3867.1383.480.18%0.60%1.249.95
900911金桥B股1.4600.97%0.010.07%4301.3462.900.16%2.21%2.4417.91
900908氯碱B股0.716-3.11%-0.020.00%8598.0062.200.21%3.92%2.01--
900905老凤祥B3.5840.79%0.030.20%1473.8652.770.07%0.73%0.8912.05
900934锦江B股2.2080.45%0.010.00%2120.0047.110.14%1.96%1.0321.60
900952锦港B股0.5360.56%0.000.00%8684.2346.490.39%1.13%3.38138.52
900914锦投B股1.4740.89%0.010.14%2646.5339.170.16%1.64%1.2423.59
900923百联B股1.506-0.33%-0.010.00%2592.2039.140.14%1.06%0.4818.59
900926宝信B1.556-0.32%-0.010.06%2458.9538.490.11%1.28%0.5624.55
900929锦旅B股3.058-2.08%-0.070.26%1146.0035.220.17%2.53%1.1240.12
900906中毅达B0.4530.22%0.000.22%6340.6228.760.18%1.55%0.59--
900902市北B股1.0701.13%0.010.00%2448.0026.180.11%1.61%0.8831.55
900939汇丽B1.2990.70%0.01-0.08%1883.0024.510.21%1.78%0.54168.40
900916凤凰B股1.050-0.47%-0.01-0.10%2289.0024.120.13%1.14%0.5363.46
900953凯马B1.0320.10%0.000.10%2288.0023.750.10%1.84%0.49--
900909华谊B股0.955-0.62%-0.010.21%2385.0022.930.10%1.87%1.0138.66
900957凌云B股0.9380.54%0.01-0.11%2128.2919.880.12%2.68%0.44791.38
900951大化B股0.7311.25%0.010.14%2697.0019.750.27%2.77%0.57--
900915中路B股2.0190.95%0.020.00%950.1019.120.11%1.45%0.7642.18
900910海立B股0.7910.38%0.000.00%2377.2318.820.08%0.76%0.5764.74
900927物贸B股1.0880.28%0.000.00%1685.5018.390.17%0.83%0.54167.94
900917海欣B股0.772-0.26%0.00-0.13%2364.0018.260.05%1.03%0.5230.15
900903大众B股0.713-0.14%0.000.00%2422.0017.270.03%0.84%0.5320.05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑