行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:309.08涨跌额:+1.52涨跌幅:+0.49%昨收:307.56开盘:307.88最高:309.08最低:306.51

沪市B股

    市场数据沪市B股      加权涨跌幅0.49%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)50.89  平盘家数
平盘家数
 0
    流通市值(亿)137.04      成交额(亿)2.86  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900911金桥B股1.3246.09%0.080.38%42373.34556.161.56%2.96%11.8512.37
900932陆家B股1.4792.71%0.040.27%35243.10519.580.38%2.71%3.2918.50
900948伊泰B股1.231-0.32%0.000.24%22839.74279.750.17%1.05%0.947.61
900912外高B股1.4083.68%0.050.14%15908.20223.290.79%3.68%7.1428.96
900942黄山B股1.2801.67%0.020.00%15541.21198.280.66%3.10%3.0034.25
900926宝信B2.219-0.76%-0.02-0.05%7700.06170.200.34%2.10%0.5935.12
900933华新B股2.000-0.74%-0.02-0.40%7033.22140.240.13%1.44%0.3352.81
900902市北B股0.5400.56%0.000.37%24672.50132.910.53%2.23%0.52--
900903大众B股0.5551.65%0.010.18%19628.52108.380.25%3.30%0.9311.86
900906*ST毅达B0.194-0.51%0.00-1.02%54173.35107.171.50%9.23%1.69541.13
900941东信B股0.674-0.30%0.000.60%14787.8799.370.49%2.07%0.7275.60
900953凯马B0.613-1.13%-0.010.49%14623.7589.880.61%3.23%1.34240.83
900934锦江B股2.2290.32%0.01-0.09%3979.0188.610.26%1.76%0.9917.95
900905老凤祥B3.460-0.26%-0.010.00%2555.0588.320.12%1.21%0.719.74
900947振华B股0.4031.00%0.000.50%21219.9984.370.11%3.26%1.3144.61
900901云赛B股0.678-0.44%0.000.00%12358.6183.280.42%2.35%0.7125.47
900928临港B股1.6741.15%0.020.06%4771.1079.530.45%1.39%0.6056.04
900916凤凰B股0.623-0.32%0.00-0.16%12624.8678.620.74%2.24%0.3940.10
900907鹏起B股0.491-0.81%0.000.82%13822.7067.050.57%2.42%1.1517.97
900919绿庭B股0.457-0.22%0.000.00%14139.9164.280.41%1.97%0.4419.42
900952锦港B股0.4123.26%0.010.24%15520.8963.410.70%4.51%2.6833.34
900939汇丽B0.913-0.54%-0.010.22%6789.0161.780.77%3.70%0.85381.05
900908氯碱B股0.696-0.14%0.000.00%7597.0152.890.19%1.29%0.7523.03
900915中路B股0.958-0.93%-0.010.00%5541.0052.680.66%2.07%0.5019.85
900927物贸B股0.7241.12%0.010.00%7256.2152.660.73%2.65%1.1152.05
900914锦投B股1.1000.82%0.010.00%4753.0052.210.30%1.28%1.3513.73
900938海科B0.382-1.04%0.000.00%13311.3250.720.41%2.33%0.98--
900920上柴B股0.6390.00%0.00-0.16%7699.2148.940.22%1.56%0.6931.13
900909华谊B股0.9600.00%0.000.00%5101.9848.720.21%1.56%0.5713.56
900925机电B股1.8570.22%0.000.00%2396.6344.320.11%1.08%0.6213.30
900924上工B股0.7590.00%0.000.40%5678.6042.960.23%1.58%0.8111.54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑