行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.10%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)30.58  平盘家数
平盘家数
 0
    流通市值(亿)145.99      成交额(亿)1.94  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.149-0.35%0.000.00%51989.21598.950.39%1.65%0.7412.70
900936鄂资B股1.0450.00%0.00-0.19%33326.99350.960.79%3.44%2.7430.00
900933华新B股0.8340.72%0.010.24%29290.45244.090.56%2.29%0.9918.64
900908氯碱B股0.7181.13%0.01-0.14%19435.14139.420.48%2.39%1.64--
900946天雁B股0.5551.83%0.010.00%19978.02110.160.87%2.94%1.66346.26
900905老凤祥B3.8420.05%0.00-0.03%2843.04109.150.14%1.15%0.4612.66
900932陆家B股1.5900.25%0.000.00%6182.2398.160.07%0.63%0.5913.61
900947振华B股0.5190.00%0.000.00%15352.5279.660.09%0.96%0.8772.37
900928临港B股1.536-0.13%0.000.07%4368.0067.360.41%1.11%0.7628.77
900916凤凰B股0.9670.31%0.00-0.10%6883.5266.400.40%1.14%1.5757.27
900942黄山B股1.555-0.06%0.000.06%3957.0061.360.17%1.41%1.2822.27
900945海控B股0.553-1.25%-0.01-0.18%9012.0050.060.24%2.50%4.3319.98
900915中路B股1.399-0.99%-0.010.07%3496.8048.980.42%1.20%0.5133.57
900938天海B0.5181.17%0.010.00%8979.2946.530.28%3.13%1.0735.35
900911金桥B股1.4530.55%0.010.21%3068.7444.380.11%0.90%1.3517.84
900923百联B股1.473-0.14%0.00-0.34%2736.5540.450.15%0.61%0.4917.82
900912外高B股1.5991.27%0.020.00%2443.3438.780.12%2.15%1.8714.74
900925机电B股2.0260.40%0.010.00%1802.0036.450.08%0.74%0.639.65
900937华电B股0.4900.41%0.000.00%7293.2635.620.17%1.64%1.6819.16
900918耀皮B股0.696-0.14%0.000.43%5106.1235.440.27%1.29%1.2619.44
900902市北B股0.512-0.39%0.000.00%6730.5234.600.14%1.56%0.8321.08
900926宝信B1.3830.00%0.000.00%2373.0033.020.10%2.10%0.6721.77
900910海立B股0.738-0.54%0.000.14%4405.0032.560.16%0.67%1.0859.19
900934锦江B股2.1300.38%0.010.05%1451.8230.820.09%0.75%0.7219.82
900924上工B股0.998-0.50%-0.010.10%2790.1827.970.11%0.80%0.3925.61
900956东贝B股1.432-0.42%-0.010.07%1934.2027.470.17%2.43%1.3031.63
900953凯马B0.987-0.50%-0.010.10%2595.0025.720.11%1.61%0.67701.65
900939汇丽B1.099-0.36%0.00-0.36%2246.0024.860.26%1.99%0.50130.03
900907鹏起B股0.862-0.12%0.000.47%2770.0023.870.11%2.32%0.38111.17
900957凌云B股0.9190.22%0.000.33%2396.5022.060.13%1.64%0.58742.51
900906中毅达B0.4230.00%0.000.00%5060.0021.390.14%1.65%0.45--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑