行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:265.63涨跌额:+2.02涨跌幅:+0.77%昨收:263.60开盘:263.57最高:265.63最低:263.57

沪市B股

    市场数据沪市B股      加权涨跌幅0.77%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.11  平盘家数
平盘家数
 0
    流通市值(亿)118.45      成交额(亿)0.66  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900926宝信B1.8792.79%0.050.21%13829.81257.430.00%2.68%1.0430.58
900933华新B股1.8531.98%0.040.00%12224.07224.950.00%2.37%0.8050.31
900948伊泰B股0.8931.59%0.010.22%5512.1848.820.00%1.71%0.815.67
900932陆家B股1.1140.36%0.000.18%3720.2741.330.00%0.63%0.6214.33
900924上工B股0.512-1.92%-0.010.99%6471.4233.050.00%3.07%2.938.01
900925机电B股1.6380.86%0.011.11%2022.6832.580.00%2.40%2.5812.06
900937*ST华电B0.121-3.20%0.001.68%22937.1227.490.00%4.80%4.091.57
900905老凤祥B3.3150.03%0.00-0.03%752.0024.920.00%0.72%0.439.60
900928临港B股1.4900.00%0.000.00%1095.1016.300.00%0.74%0.7751.29
900918耀皮B股0.4262.90%0.01-0.23%3797.0016.230.00%3.86%7.11108.92
900901云赛B股0.6150.99%0.010.33%2376.0014.560.00%0.82%0.3923.75
900927物贸B股0.6431.26%0.010.00%2074.5013.340.00%1.73%1.2947.53
900916凤凰B股0.494-0.40%0.000.41%2474.0012.150.00%1.41%1.9332.69
900915中路B股0.662-0.75%-0.01-0.15%1646.4110.790.00%2.40%3.1514.10
900902市北B股0.3871.31%0.011.04%2649.0010.170.00%1.31%0.53--
900929锦旅B股1.6290.06%0.000.00%603.499.820.00%1.35%0.5526.32
900956东贝B股1.182-0.08%0.00-0.25%815.329.670.00%1.69%0.2076.12
900941东信B股0.5560.18%0.000.18%1617.348.960.00%1.08%0.4064.12
900908氯碱B股0.6030.50%0.000.17%1484.008.930.00%1.33%0.6020.51
900903大众B股0.4580.22%0.000.00%1897.958.650.00%1.09%0.9310.06
900917海欣B股0.4120.00%0.000.24%1620.006.640.00%1.46%0.5584.00
900947振华B股0.3430.88%0.000.88%1919.726.550.00%1.76%0.3539.04
900934锦江B股1.840-0.11%0.000.00%330.006.060.00%1.19%0.3815.24
900942黄山B股0.9380.11%0.000.11%642.266.040.00%1.07%0.5825.81
900909华谊B股0.6830.44%0.000.00%857.435.820.00%1.18%0.909.92
900953凯马B0.501-0.20%0.000.60%1147.505.730.00%1.99%0.43202.37
900938海科B0.2971.02%0.000.00%1872.785.510.00%2.04%0.82--
900911金桥B股1.0650.00%0.000.00%476.005.060.00%0.66%0.6110.23
900957凌云B股0.5970.84%0.010.00%755.004.500.00%1.52%0.3367.32
900921丹科B股0.304-0.33%0.000.00%1467.004.440.00%1.97%0.4012.22
900920上柴B股0.5110.79%0.000.59%850.004.340.00%1.38%0.8725.60

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑