行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)23.01  平盘家数
平盘家数
 0
    流通市值(亿)140.25      成交额(亿)1.52  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.0141.00%0.010.00%28601.48287.080.22%3.19%1.4111.41
900932陆家B股1.545-0.39%-0.010.06%10075.80155.070.11%1.61%1.4313.46
900905老凤祥B3.671-0.51%-0.020.03%3989.34146.450.19%0.98%1.0312.31
900942黄山B股1.5531.04%0.02-0.13%6345.4797.800.27%1.69%1.8422.63
900923百联B股1.340-1.11%-0.020.68%7310.9697.550.41%2.80%2.1916.50
900907鹏起B股0.8941.02%0.010.00%10485.7193.260.43%2.03%0.80117.34
900946天雁B股0.511-1.54%-0.010.00%15240.9776.770.66%4.82%1.69324.47
900938天海B0.510-2.30%-0.010.20%14346.0073.150.44%4.21%2.6135.42
900956东贝B股1.627-0.85%-0.010.56%4228.9968.020.37%2.93%3.4036.58
900916凤凰B股0.961-1.13%-0.010.10%6584.0163.020.38%2.37%2.5057.93
900947振华B股0.5030.40%0.000.20%12062.9760.380.07%1.40%0.8771.39
900925机电B股1.994-0.15%0.000.00%2907.6957.820.13%1.05%2.029.66
900939汇丽B1.2360.16%0.000.16%4210.1751.140.48%4.38%0.89148.83
900926宝信B1.3101.16%0.02-0.08%3741.2448.360.16%2.63%1.0020.99
900934锦江B股2.116-0.38%-0.010.43%2127.0044.850.14%1.41%2.3520.04
900924上工B股0.9361.30%0.010.11%4770.6544.400.20%1.73%1.2424.44
900951*ST大化B0.7691.45%0.010.52%5428.5040.890.54%3.96%1.62--
900928临港B股1.360-2.86%-0.04-1.09%2922.0040.110.27%3.64%2.3925.93
900908氯碱B股0.6050.00%0.000.17%5924.0035.700.15%1.82%1.29--
900957凌云B股0.9030.44%0.000.11%3661.0032.950.20%2.00%0.91742.53
900913国新B股1.0052.76%0.030.80%3167.7031.500.29%3.58%0.5415.15
900909华谊B股0.8902.42%0.020.45%3347.0029.440.14%3.68%1.1935.93
900933华新B股0.7410.95%0.010.00%3928.5528.830.07%1.50%0.6616.86
900915中路B股1.508-1.31%-0.021.07%1839.2927.770.22%3.60%0.8936.83
900911金桥B股1.405-0.35%-0.010.36%1931.6527.090.07%0.85%1.8217.56
900912外高B股1.5480.26%0.00-0.26%1745.2026.950.09%1.36%1.2614.52
900920上柴B股0.7560.00%0.000.00%3532.8026.520.10%1.98%0.8945.97
900937华电B股0.487-0.20%0.000.00%5361.4325.980.12%1.02%2.0619.38
900904神奇B股1.196-2.13%-0.030.00%2005.6123.870.37%3.11%2.3833.55
900917海欣B股0.610-1.77%-0.01-0.49%3849.0023.510.08%2.09%0.8023.76
900902市北B股1.036-0.10%0.000.19%2243.0023.130.10%2.03%0.6943.41

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑