行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.15%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)10.92  平盘家数
平盘家数
 0
    流通市值(亿)142.35      成交额(亿)0.82  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900928临港B股1.497-4.71%-0.07-0.07%16493.25247.271.54%2.23%2.1328.35
900932陆家B股1.5690.19%0.000.06%8970.91140.520.10%1.40%1.9813.58
900948伊泰B股1.005-0.10%0.00-0.10%7129.0071.760.05%0.80%0.6911.23
900905老凤祥B3.9210.87%0.030.13%1607.5062.800.08%1.05%0.9713.06
900911金桥B股1.472-0.27%0.000.14%3761.4055.390.14%0.54%1.3718.27
900907鹏起B股0.8900.45%0.000.11%5251.6046.950.22%2.14%1.69116.03
900925机电B股2.0340.00%0.000.00%1979.7440.220.09%0.98%1.229.79
900942黄山B股1.6150.37%0.010.00%2423.0038.920.10%0.87%0.8723.38
900910海立B股0.754-0.79%-0.010.00%5081.1838.250.18%1.58%1.1361.13
900938天海B0.505-2.32%-0.010.00%7207.0036.560.22%2.90%6.0334.83
900934锦江B股2.121-0.28%-0.010.00%1598.2733.910.10%0.99%1.5319.95
900903大众B股0.6880.29%0.000.00%4628.5931.680.06%1.46%1.6919.85
900923百联B股1.4620.21%0.000.00%1778.0025.970.10%1.23%0.8117.88
900915中路B股1.276-1.92%-0.03-0.62%1948.0625.110.23%2.00%1.5030.95
900946天雁B股0.525-0.57%0.000.19%4632.0024.390.20%1.33%1.45331.10
900926宝信B1.3950.79%0.01-0.07%1714.0023.840.07%1.23%0.3822.20
900957凌云B股0.910-1.30%-0.01-0.11%2237.0020.410.12%1.19%2.43743.22
900956东贝B股1.517-1.24%-0.020.07%1138.0017.310.10%1.17%1.3933.87
900945海控B股0.571-1.21%-0.01-0.35%3007.0017.160.08%0.87%2.1920.85
900953凯马B0.914-1.61%-0.020.00%1679.0015.340.07%1.72%4.25656.82
900939汇丽B1.2230.74%0.01-0.33%1057.0012.900.12%1.40%1.70146.27
900933华新B股0.746-0.40%0.00-0.27%1701.0012.720.03%0.80%0.7616.86
900920上柴B股0.771-0.52%0.00-0.26%1538.0011.900.04%1.29%1.2846.57
900908氯碱B股0.654-0.30%0.00-0.15%1662.6410.870.04%0.76%0.39--
900947振华B股0.5130.00%0.00-0.19%2045.9010.500.01%0.78%0.5472.31
900902市北B股0.5400.00%0.00-0.55%1752.209.470.04%0.93%0.7422.48
900916凤凰B股0.946-1.25%-0.01-0.21%995.009.460.06%1.15%0.9356.64
900914锦投B股1.377-0.58%-0.010.00%615.008.450.04%1.16%0.7121.86
900909华谊B股0.926-0.11%0.000.11%881.008.140.04%0.97%0.4437.13
900924上工B股0.966-0.21%0.00-0.21%835.008.080.03%0.72%0.7625.06
900929锦旅B股2.846-0.59%-0.02-0.04%270.007.690.04%2.51%1.1342.08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑