行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.25%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)35.48  平盘家数
平盘家数
 0
    流通市值(亿)158.64      成交额(亿)2.63  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.471-1.08%-0.02-0.07%72006.981056.910.54%2.49%0.608.94
900933华新B股1.2702.17%0.030.16%35743.99453.620.68%5.87%1.1733.00
900905老凤祥B3.8240.10%0.00-0.10%4899.66186.460.24%1.26%1.0010.60
900941东信B股0.6771.50%0.01-0.29%25033.03169.280.83%3.90%3.3874.72
900902市北B股0.582-1.85%-0.010.00%27981.93163.320.60%2.02%1.52--
900932陆家B股1.6050.75%0.010.00%9580.03152.920.10%1.13%0.7919.75
900915中路B股1.552-2.63%-0.04-0.19%9283.01144.271.11%3.26%0.8431.64
900928临港B股1.753-1.24%-0.020.11%7490.00131.310.70%1.80%0.6357.74
900934锦江B股2.393-0.17%0.00-0.04%5007.56119.700.32%0.88%0.7918.97
900939汇丽B1.495-0.27%0.00-0.40%7752.60115.900.88%2.33%0.32613.91
900936鄂资B股1.075-0.83%-0.010.09%8415.7790.570.20%2.03%0.7416.49
900957凌云B股1.078-0.83%-0.010.00%7096.0076.460.39%1.47%0.63116.32
900923百联B股1.5370.52%0.010.00%4971.0675.920.28%1.31%1.2212.53
900947振华B股0.530-0.19%0.000.19%13848.6673.340.09%0.75%1.0257.72
900908氯碱B股0.760-1.04%-0.010.00%9623.5773.120.24%1.04%0.9024.74
900909华谊B股0.984-0.20%0.000.20%6064.0059.480.25%1.93%1.3213.68
900907鹏起B股0.914-0.11%0.000.11%5600.9850.830.23%1.42%1.1632.90
900917海欣B股0.689-1.01%-0.01-0.14%6832.4547.150.15%1.01%0.75134.43
900912外高B股1.573-0.76%-0.010.00%2807.0044.170.14%0.82%1.4931.84
900942黄山B股1.5710.00%0.000.32%2775.8443.550.12%0.32%0.6541.36
900938天海B0.534-0.19%0.000.19%8008.8342.620.25%1.50%1.20--
900926宝信B1.537-0.77%-0.010.00%2629.6040.400.11%1.29%0.5423.94
900930*ST沪普B0.8640.00%0.000.58%4446.9338.340.36%1.85%0.86--
900956东贝B股1.700-1.16%-0.020.00%2164.0036.920.19%1.40%0.82104.77
900924上工B股1.033-0.67%-0.01-0.48%3051.0231.490.13%1.15%0.6615.46
900922三毛B股1.214-0.49%-0.010.00%2356.1728.670.48%0.74%0.799.85
900916凤凰B股0.980-0.91%-0.01-0.10%2911.0028.560.17%1.01%0.7762.07
900953凯马B1.098-0.18%0.000.00%2444.8326.790.10%1.55%0.31424.42
900901云赛B股0.728-0.68%-0.010.14%3666.6926.710.12%1.09%0.6726.91
900914锦投B股1.379-0.79%-0.010.00%1898.0926.180.12%1.29%1.0716.94
900903大众B股0.6870.29%0.000.15%3814.1226.120.05%0.73%0.7414.44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑