行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.02%  上涨家数
上涨家数
 24只(0.81%)
    股票数量(只)51      成交量(万手)7.27  平盘家数
平盘家数
 8
    流通市值(亿)147.60      成交额(亿)0.46  下跌家数
下跌家数
 19只(-0.48%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951*ST大化B0.7505.04%0.040.54%18557.68138.651.86%5.04%13.70--
900932陆家B股1.591-0.93%-0.020.13%3425.0054.560.04%1.06%1.3713.87
900905老凤祥B3.6280.28%0.010.00%1425.9951.650.07%0.58%1.4512.17
900907鹏起B股0.9032.38%0.020.33%5348.0047.960.22%2.72%0.59118.55
900910海立B股0.750-0.79%-0.01-0.13%5809.2343.160.20%1.72%4.9961.23
900948伊泰B股1.067-0.09%0.00-0.09%3441.6036.740.03%0.84%0.4912.01
900957凌云B股0.9411.29%0.010.00%3618.5034.020.20%2.05%3.07773.91
900939汇丽B1.2100.00%0.00-0.08%2539.6230.830.29%1.40%5.05145.73
900942黄山B股1.515-0.92%-0.010.00%1564.0023.730.07%1.18%1.1622.08
900930*ST沪普B0.7670.92%0.01-1.29%2369.9418.410.19%3.68%1.62--
900947振华B股0.5150.00%0.000.19%3229.0016.660.02%1.36%0.8473.10
900953凯马B1.0100.10%0.000.00%1323.0013.410.06%1.29%2.58730.87
900921丹科B股0.5031.41%0.010.00%2545.0012.870.13%3.23%4.49--
900938天海B0.582-0.34%0.000.34%2143.2712.450.07%1.37%1.2240.43
900927物贸B股0.9140.33%0.000.00%1061.009.680.11%1.10%2.23211.55
900903大众B股0.6900.00%0.000.00%1344.769.300.02%0.72%1.2120.04
900916凤凰B股0.976-0.91%-0.01-0.61%804.007.880.05%1.42%1.1658.84
900926宝信B1.4910.07%0.000.00%521.007.770.02%0.74%0.5623.89
900936鄂资B股1.001-0.99%-0.01-1.18%739.007.430.02%1.78%0.5029.25
900928临港B股1.458-0.14%0.000.00%485.007.060.05%1.37%0.6727.80
900933华新B股0.7830.26%0.00-0.25%895.007.030.02%1.02%0.3217.82
900920上柴B股0.795-0.25%0.000.00%666.325.290.02%1.13%0.7248.35
900956东贝B股1.7820.85%0.020.00%292.005.200.03%0.68%0.9540.07
900946天雁B股0.5860.00%0.000.34%857.005.030.04%1.19%0.39372.16
900912外高B股1.676-0.18%0.000.06%293.004.920.01%0.95%0.7515.73
900919绿庭B股0.5750.70%0.000.00%822.004.730.02%0.35%1.21544.40
900906中毅达B0.4470.45%0.000.45%1056.004.690.03%2.02%1.01--
900945海航B股0.6200.00%0.00-0.96%698.004.340.02%1.94%1.4922.80
900904神奇B股1.407-0.99%-0.010.00%282.003.970.05%1.55%1.0739.48
900934锦江B股2.1850.37%0.010.00%167.003.650.01%0.41%0.4920.69
900925机电B股2.1230.00%0.00-0.19%158.033.360.01%0.38%0.2910.29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑