行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:269.55涨跌额:-0.39涨跌幅:-0.14%昨收:269.94开盘:269.51最高:270.94最低:268.69

沪市B股

    市场数据沪市B股      加权涨跌幅-0.14%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)8.29  平盘家数
平盘家数
 0
    流通市值(亿)119.76      成交额(亿)0.48  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股2.0680.53%0.010.29%7730.59160.460.15%3.31%0.70--
900948伊泰B股1.157-0.52%-0.010.00%9189.00106.650.07%1.12%0.70--
900926宝信B1.716-0.35%-0.01-0.06%3417.0058.600.15%2.03%0.59--
900919绿庭B股0.3664.57%0.02-0.27%13819.6949.670.40%5.14%3.35--
900910海立B股0.871-1.69%-0.020.00%5072.2443.660.18%3.39%1.30--
900909华谊B股0.9160.00%0.000.22%3445.0031.520.14%0.87%0.92--
900928临港B股1.1923.29%0.040.00%2625.9530.970.25%4.42%0.97--
900905老凤祥B3.1170.16%0.010.00%622.0019.440.03%0.64%0.43--
900934锦江B股2.042-0.68%-0.010.10%925.4819.000.06%1.99%0.67--
900938天海B0.3281.86%0.010.31%5173.0816.900.16%3.11%0.94--
900927物贸B股0.6680.75%0.010.00%2146.0014.310.21%1.96%0.82--
900932陆家B股1.241-1.04%-0.010.00%1135.0014.110.01%1.44%0.35--
900908氯碱B股0.620-0.16%0.000.00%2132.0013.230.05%0.81%0.69--
900947振华B股0.3340.00%0.000.30%3044.3010.160.02%1.80%0.54--
900902市北B股0.3470.29%0.000.00%2913.0010.100.06%1.16%1.18--
900907鹏起B股0.398-0.75%0.000.00%2053.808.090.09%2.99%0.98--
900914锦投B股0.9580.21%0.000.00%777.007.400.05%1.57%0.85--
900921*ST丹科B0.2922.46%0.010.00%2125.006.180.11%2.81%0.62--
900953凯马B0.4870.83%0.000.00%978.004.770.04%3.11%0.33--
900939汇丽B0.6990.29%0.000.00%653.004.580.07%1.72%0.37--
900957凌云B股0.6040.00%0.000.00%745.004.520.04%2.15%0.37--
900917海欣B股0.4380.46%0.000.00%1021.004.460.02%0.92%0.55--
900929锦旅B股1.8862.33%0.040.00%211.003.940.03%4.50%0.69--
900956东贝B股1.1790.34%0.00-0.08%330.003.890.03%1.02%0.30--
900937华电B股0.2860.00%0.000.00%1340.003.810.03%1.40%1.17--
900911金桥B股1.090-1.45%-0.020.00%325.073.550.01%1.63%0.31--
900942黄山B股1.142-0.35%0.000.00%310.003.540.01%1.05%0.26--
900955海创B股0.311-1.27%0.000.32%1098.003.430.03%1.59%0.32--
900925机电B股1.6880.42%0.010.00%196.273.310.01%0.42%0.22--
900903大众B股0.427-0.23%0.00-0.23%720.123.080.01%1.17%0.39--
900901云赛B股0.5160.19%0.000.19%566.232.920.02%1.17%0.26--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑