行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.28%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)17.08  平盘家数
平盘家数
 0
    流通市值(亿)150.84      成交额(亿)1.15  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.4021.59%0.020.14%25173.29349.250.19%2.03%0.738.54
900932陆家B股1.4070.21%0.000.00%7855.76110.480.09%1.42%0.7017.36
900933华新B股1.1680.26%0.000.17%8857.21102.410.17%1.97%0.7130.42
900947振华B股0.5500.18%0.000.18%14183.7577.980.09%1.09%0.5060.04
900908氯碱B股0.778-1.27%-0.010.26%9842.6976.910.24%2.03%1.1725.39
900941东信B股0.6850.44%0.000.00%11061.4376.370.37%2.79%1.6775.78
900925机电B股2.1490.75%0.020.00%2933.9562.900.14%1.17%0.4115.18
900934锦江B股2.5310.56%0.010.04%2407.0560.830.15%1.27%0.5520.11
900905老凤祥B3.6180.17%0.010.08%1605.0157.990.08%0.72%0.5610.05
900912外高B股1.519-1.24%-0.020.00%3286.3850.060.16%2.02%1.2830.82
900910海立B股0.8390.84%0.010.00%5713.1247.820.20%1.32%0.7425.30
900926宝信B1.5160.07%0.000.07%2820.9042.710.12%0.92%0.7023.67
900913国新B股0.8854.24%0.040.00%4689.5041.110.43%3.89%4.8217.50
900936鄂资B股1.0820.74%0.010.28%3794.0140.980.09%1.02%0.6016.64
900927物贸B股0.9510.00%0.000.11%3762.1535.800.38%1.68%0.5867.42
900938天海B0.5680.00%0.000.18%5438.5930.920.17%2.11%0.38--
900921*ST丹科B0.4260.47%0.000.00%7238.3030.650.37%1.42%1.6516.42
900923百联B股1.4070.79%0.010.00%2084.2029.360.12%1.29%0.6111.49
900902市北B股0.5780.00%0.000.00%4552.0826.250.10%1.21%0.52--
900939汇丽B1.318-0.45%-0.010.08%1960.0025.780.22%2.19%0.44542.49
900928临港B股1.7730.23%0.000.17%1347.3023.860.13%1.13%0.2858.54
900920上柴B股0.780-0.51%0.000.00%2983.0023.250.09%1.02%0.6937.48
900911金桥B股1.409-0.28%0.000.00%1623.0022.920.06%0.64%0.8212.98
900943开开B股1.0102.64%0.030.00%2240.7922.430.28%4.47%1.4671.27
900917海欣B股0.6860.44%0.00-0.15%3152.0021.630.07%1.46%0.60134.15
900942黄山B股1.3570.52%0.010.00%1529.0020.770.07%1.04%0.2735.81
900956东贝B股1.662-0.48%-0.010.06%1234.0120.560.11%0.78%0.68102.66
900916凤凰B股0.858-0.46%0.000.00%1952.0016.790.11%2.09%0.6154.47
900914锦投B股1.368-0.58%-0.010.00%1065.3914.610.07%0.87%0.6516.84
900903大众B股0.6820.00%0.000.29%2121.2514.420.03%0.59%0.4814.37
900924上工B股0.942-0.21%0.000.00%1333.3012.550.05%1.06%0.5314.13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑