行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:320.38涨跌额:-0.87涨跌幅:-0.27%昨收:321.25开盘:321.00最高:321.00最低:320.38

沪市B股

    市场数据沪市B股      加权涨跌幅-0.27%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)1.55  平盘家数
平盘家数
 0
    流通市值(亿)142.49      成交额(亿)0.11  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900946天雁B股0.3870.78%0.00-0.26%1736.006.710.08%1.56%8.95173.87
900948伊泰B股1.332-1.55%-0.02-0.37%9674.00129.500.07%1.03%3.317.84
900927物贸B股0.7880.77%0.010.77%371.322.910.04%0.77%4.1153.99
900915中路B股0.9980.00%0.000.00%193.001.920.02%0.90%1.9819.71
900941东信B股0.609-0.33%0.000.00%509.003.100.02%0.49%1.9265.10
900905老凤祥B3.4800.58%0.02-0.03%167.135.820.01%0.35%0.569.34
900913国新B股0.766-1.03%-0.010.00%109.410.850.01%1.03%1.1814.63
900919绿庭B股0.531-0.38%0.000.00%357.001.900.01%0.38%1.7721.51
900925机电B股2.050-0.05%0.000.20%157.003.220.01%0.20%1.4313.99
900928XD临港B1.6900.60%0.01-0.88%150.002.550.01%1.01%1.3053.92
900933华新B股1.437-0.48%-0.010.28%366.625.260.01%0.83%0.4436.16
900943开开B股0.8960.56%0.010.00%46.000.410.01%0.22%1.7261.10
900901云赛B股0.638-0.47%0.000.00%26.910.170.00%0.16%0.1522.84
900902市北B股0.464-0.43%0.00-0.43%197.000.910.00%0.64%0.36--
900903大众B股0.546-0.18%0.000.18%157.170.860.00%0.55%0.2011.12
900904神奇B股1.1200.00%0.000.00%1.000.010.00%0.00%0.0144.57
900906中毅达B0.2650.00%0.000.00%0.000.000.00%0.00%0.00704.45
900907鹏起B股0.5890.51%0.000.86%21.000.120.00%0.85%0.0320.54
900908氯碱B股0.742-0.40%0.000.00%76.000.560.00%0.54%0.1723.40
900909华谊B股0.959-0.21%0.000.00%65.000.620.00%0.10%0.0712.91
900910海立B股0.8960.00%0.000.00%61.000.550.00%0.45%0.2526.11
900911金桥B股1.3180.00%0.000.00%0.000.000.00%0.00%0.0011.73
900912外高B股1.4180.14%0.000.00%100.001.420.00%0.14%0.7027.80
900914锦投B股1.1681.04%0.010.00%34.000.400.00%1.47%0.9013.90
900916凤凰B股0.7120.00%0.000.00%0.000.000.00%0.00%0.0043.68
900917海欣B股0.575-0.35%0.000.17%111.000.640.00%0.35%0.98108.66
900918耀皮B股0.5490.00%0.000.00%0.000.000.00%0.00%0.00130.11
900920上柴B股0.687-0.29%0.000.00%162.001.110.00%0.00%0.6331.90
900921丹科B股0.4320.00%0.000.00%0.000.000.00%0.00%0.0016.10
900922三毛B股0.9490.00%0.000.00%0.000.000.00%0.00%0.007.46
900923百联B股1.2540.00%0.000.00%9.000.110.00%0.00%0.069.90

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑