行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:262.11涨跌额:+6.44涨跌幅:+2.52%昨收:255.66开盘:254.46最高:262.45最低:253.22

沪市B股

    市场数据沪市B股      加权涨跌幅2.52%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)25.38  平盘家数
平盘家数
 0
    流通市值(亿)113.45      成交额(亿)1.62  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900938海科B0.3127.22%0.020.00%16075.5849.010.49%11.68%1.44--
900933华新B股2.0085.91%0.11-0.10%34025.27662.630.65%8.18%1.10--
900939汇丽B0.6593.45%0.021.23%3160.5520.510.36%8.01%1.94--
900955海创B股0.301-1.95%-0.01-0.66%7840.1623.260.24%7.82%0.94--
900915中路B股0.6022.38%0.010.00%1913.0011.420.23%7.82%1.09--
900907鹏起B股0.3823.52%0.010.00%4238.0015.810.18%7.59%0.48--
900928临港B股1.0441.66%0.02-0.10%4091.5142.040.38%7.30%0.64--
900913国新B股0.544-1.09%-0.010.00%1362.677.310.12%7.09%0.52--
900953凯马B0.447-2.19%-0.010.68%7010.4230.620.29%7.00%1.78--
900957凌云B股0.5692.71%0.020.18%2813.0315.800.15%6.50%0.74--
900924上工B股0.5961.71%0.01-0.50%2232.2313.100.09%6.31%0.96--
900926宝信B1.6824.41%0.070.24%17452.98287.530.76%6.08%1.79--
900902市北B股0.3330.60%0.000.00%7366.0024.300.16%5.14%1.76--
900918耀皮B股0.4343.33%0.010.00%1291.005.510.07%5.00%0.55--
900945海控B股0.3102.65%0.010.32%1527.004.680.04%4.97%0.38--
900947振华B股0.3322.79%0.010.61%10979.8735.620.06%4.95%1.05--
900919绿庭B股0.304-1.30%0.000.00%5386.0015.980.16%4.87%1.93--
900934锦江B股1.9943.91%0.08-0.20%2528.0849.470.16%4.85%1.19--
900941东信B股0.4363.81%0.02-0.23%6043.6125.810.20%4.76%2.14--
900923百联B股0.9391.29%0.010.00%2740.7925.360.15%4.64%1.52--
900901云赛B股0.4952.06%0.010.00%3846.8618.760.13%4.54%0.77--
900922三毛B股0.6254.34%0.031.79%955.005.870.20%4.51%0.75--
900916凤凰B股0.5110.20%0.000.00%1187.006.000.07%4.51%0.75--
900910海立B股0.8793.05%0.030.23%9295.2080.210.33%4.45%1.20--
900952锦港B股0.3241.89%0.010.00%1182.223.820.05%4.40%0.77--
900920上柴B股0.5321.53%0.010.00%3415.0017.880.10%4.39%1.14--
900948伊泰B股1.1482.59%0.03-0.09%25484.18289.270.19%4.38%0.98--
900911金桥B股1.0683.09%0.030.00%2714.9028.570.10%4.25%1.46--
900917海欣B股0.4241.68%0.010.00%4503.2018.990.10%4.08%1.08--
900927物贸B股0.6192.65%0.02-0.64%4471.5027.560.45%3.98%0.83--
900936鄂资B股0.9132.93%0.030.66%1223.5810.950.03%3.95%0.75--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑