行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:327.25涨跌额:+3.23涨跌幅:+1.00%昨收:324.02开盘:325.66最高:327.47最低:325.55

沪市B股

    市场数据沪市B股      加权涨跌幅1.00%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)25.24  平盘家数
平盘家数
 0
    流通市值(亿)143.65      成交额(亿)1.86  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900911金桥B股1.3201.38%0.02-0.15%2130.9428.250.08%6.68%0.7011.66
900955海创B股0.3721.09%0.00-0.27%15740.0059.020.48%6.25%2.47--
900951*ST大化B0.6380.47%0.000.31%383.002.440.04%4.57%0.219.75
900930*ST沪普B0.3853.49%0.01-0.26%3475.1913.240.28%4.30%0.33--
900906中毅达B0.2492.89%0.010.40%8177.0120.130.23%3.72%0.18656.86
900953凯马B0.7632.69%0.020.13%4587.0034.710.19%3.50%1.13283.49
900934锦江B股2.7613.37%0.09-0.11%9104.39249.910.58%3.18%2.1021.03
900946天雁B股0.3451.47%0.010.29%3537.0012.120.15%2.94%0.87153.82
900929锦旅B股2.5320.96%0.02-0.20%573.0014.480.09%2.23%0.6637.63
900916凤凰B股0.7290.69%0.010.14%1695.0012.320.10%2.21%0.6944.38
900923百联B股1.3570.15%0.000.00%844.0011.460.05%2.21%0.3010.63
900902市北B股0.5171.77%0.010.39%4832.0024.810.10%2.17%0.69--
900917海欣B股0.5971.19%0.010.17%5550.0032.820.12%2.03%0.86111.96
900920上柴B股0.7021.01%0.010.14%3585.8624.950.10%2.01%0.6232.35
900925机电B股2.1101.15%0.02-0.05%2497.2052.390.12%2.01%0.7514.29
900927物贸B股0.8240.98%0.010.12%2051.0116.940.21%1.96%0.6656.02
900904神奇B股1.030-0.29%0.00-0.96%274.002.840.05%1.94%0.4240.68
900908氯碱B股0.7841.16%0.01-0.13%8092.0563.110.20%1.94%0.8324.53
900921*ST丹科B0.4221.93%0.010.96%1210.005.070.06%1.93%0.2715.60
900948伊泰B股1.4701.31%0.020.20%74490.541096.590.56%1.79%0.748.59
900957凌云B股0.8071.64%0.01-0.25%2501.1720.150.14%1.76%0.6283.70
900914锦投B股1.2141.85%0.020.00%1328.9016.060.08%1.68%0.8714.33
900915中路B股1.071-0.56%-0.01-0.09%2929.0031.370.35%1.67%0.5120.99
900913国新B股0.737-0.81%-0.010.27%1172.008.690.11%1.62%1.4313.97
900936鄂资B股1.1010.55%0.010.09%3378.0037.200.08%1.55%0.3616.23
900903大众B股0.6350.47%0.000.47%4372.5027.640.05%1.42%1.0712.83
900926宝信B1.6290.37%0.010.06%12112.16198.330.53%1.36%0.9724.39
900928临港B股1.6340.93%0.020.00%2081.0033.940.19%1.36%0.6951.74
900941东信B股0.6041.34%0.010.33%2743.0016.470.09%1.34%0.6164.08
900933华新B股1.3120.77%0.01-0.15%15827.20207.420.30%1.31%0.8432.76
900956东贝B股1.3251.15%0.020.00%2108.8027.860.18%1.30%0.7078.49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑