行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:289.63涨跌额:+3.89涨跌幅:+1.36%昨收:285.74开盘:285.26最高:289.77最低:284.93

沪市B股

    市场数据沪市B股      加权涨跌幅1.36%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)20.80  平盘家数
平盘家数
 0
    流通市值(亿)128.46      成交额(亿)1.25  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951大化B股0.5679.04%0.05-0.35%6956.5438.770.70%13.27%2.898.87
900919绿庭B股0.3604.35%0.020.56%10679.9338.000.31%12.46%0.5114.81
900917海欣B股0.4660.22%0.000.00%3553.0016.430.08%11.61%0.6489.45
900946天雁B股0.2873.24%0.010.00%3467.359.910.15%9.71%0.55130.98
900957凌云B股0.5934.77%0.031.54%5422.0731.600.29%7.60%1.1362.96
900904神奇B股0.842-1.98%-0.020.24%1542.4012.810.28%7.33%0.7534.04
900916凤凰B股0.5766.47%0.040.35%5752.8132.680.34%7.02%2.3135.89
900953凯马B0.5664.04%0.020.35%4767.0326.610.20%6.62%1.13215.25
900939汇丽B0.7594.55%0.030.93%4037.9730.130.46%6.61%1.59306.65
900907鹏起B股0.4512.04%0.010.22%3166.8114.110.13%5.43%0.4315.97
900902市北B股0.3572.88%0.01-0.28%9200.8732.630.20%5.19%0.45--
900924上工B股0.6352.92%0.020.00%5328.2433.220.22%5.02%1.049.35
900922三毛B股0.7992.44%0.02-0.13%1059.008.460.22%4.74%0.606.38
900956东贝B股1.1352.81%0.03-0.09%1781.4819.930.15%4.71%1.2668.82
900929锦旅B股2.0000.60%0.011.27%1052.6220.760.16%4.38%1.0030.42
900947振华B股0.4590.22%0.000.00%9938.2745.410.06%4.15%0.7049.18
900913国新B股0.6050.83%0.010.00%412.402.500.04%4.00%0.4711.74
900926宝信B1.8001.64%0.030.06%9107.41162.940.40%3.90%0.3127.58
900933华新B股1.3590.89%0.010.00%13197.77179.820.25%3.79%0.9034.74
900937华电B股0.3161.94%0.010.00%2501.437.830.06%3.55%0.623.86
900901云赛B股0.5231.55%0.010.00%2750.6114.210.09%3.50%0.7319.02
900911金桥B股1.2953.19%0.041.17%2494.9631.650.09%3.43%0.8011.71
900940大名城B0.515-0.39%0.00-0.39%1201.556.160.06%3.29%1.297.42
900918耀皮B股0.4482.05%0.010.00%733.003.270.04%3.19%0.52107.85
900912外高B股1.3992.12%0.030.50%2559.0035.630.13%2.92%0.7427.86
900943开开B股0.731-0.41%0.000.41%653.004.750.08%2.72%0.4650.63
900923百联B股1.1341.07%0.010.18%1950.1521.930.11%2.58%0.679.09
900915中路B股0.7682.95%0.020.00%1334.8010.150.16%2.55%0.6015.40
900948伊泰B股1.3490.90%0.01-0.07%39711.87530.440.30%2.54%0.798.07
900927物贸B股0.6021.86%0.010.33%2554.0015.330.26%2.54%0.6441.89
900952锦港B股0.3890.78%0.000.00%1626.006.280.07%2.33%0.9130.47

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑