巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399373 | 大盘价值 | 6363.12 | 0.55% | 34.88 | 3983.26 | 3827.01 | 6328.24 | 6315.72 | 6363.12 | 6310.30 |
399350 | 皖江30 | 2198.42 | 0.54% | 11.79 | 682.91 | 1047.54 | 2186.64 | 2183.51 | 2202.57 | 2180.55 |
399371 | 国证价值 | 5449.47 | 0.54% | 29.38 | 9951.84 | 8377.66 | 5420.09 | 5409.57 | 5449.47 | 5407.91 |
399378 | ESG300 | 2171.65 | 0.54% | 11.76 | 8384.23 | 14463.22 | 2159.89 | 2158.28 | 2172.40 | 2157.31 |
399439 | 国证油气 | 1576.79 | 0.54% | 8.50 | 1393.18 | 926.56 | 1568.29 | 1563.99 | 1579.98 | 1562.84 |
399356 | 珠三角 | 7566.48 | 0.53% | 39.97 | 1723.71 | 2924.63 | 7526.51 | 7517.68 | 7577.80 | 7513.05 |
399387 | 1000金融 | 3929.04 | 0.53% | 20.66 | 4140.99 | 3346.51 | 3908.38 | 3900.63 | 3929.04 | 3897.79 |
399410 | 苏州率先 | 1672.19 | 0.51% | 8.49 | 393.95 | 925.18 | 1663.69 | 1662.13 | 1679.54 | 1662.13 |
399648 | 深证GDP | 8993.85 | 0.50% | 44.86 | 2885.20 | 5340.62 | 8948.99 | 8937.05 | 9001.67 | 8926.76 |
399312 | 国证300 | 3939.38 | 0.47% | 18.54 | 10654.54 | 19801.67 | 3920.85 | 3917.34 | 3945.74 | 3915.78 |
399403 | 防御100 | 7593.51 | 0.46% | 34.73 | 1733.86 | 5266.06 | 7558.78 | 7549.87 | 7617.73 | 7546.25 |
399554 | 央视治理 | 6275.52 | 0.46% | 28.61 | 1713.98 | 2615.44 | 6246.91 | 6237.60 | 6283.02 | 6233.93 |
399661 | 深证低波 | 4952.69 | 0.46% | 22.57 | 2929.86 | 3021.29 | 4930.12 | 4923.37 | 4957.67 | 4920.34 |
399375 | 中盘价值 | 4624.28 | 0.45% | 20.66 | 2974.88 | 2544.50 | 4603.62 | 4591.59 | 4628.61 | 4590.10 |
399310 | 国证A50 | 5539.39 | 0.44% | 24.23 | 3090.30 | 6172.05 | 5515.16 | 5514.28 | 5549.36 | 5510.29 |
399374 | 中盘成长 | 3636.00 | 0.44% | 15.82 | 1334.82 | 3888.57 | 3620.18 | 3614.38 | 3640.07 | 3614.38 |
399553 | 央视回报 | 6562.96 | 0.43% | 27.99 | 677.81 | 2476.25 | 6534.97 | 6527.84 | 6576.69 | 6523.61 |
399667 | 创业板G | 2821.21 | 0.40% | 11.25 | 940.93 | 3616.81 | 2809.96 | 2810.08 | 2833.11 | 2803.57 |
399399 | 中经GDP | 5972.25 | 0.39% | 23.37 | 8145.78 | 12663.06 | 5948.88 | 5945.05 | 5980.24 | 5941.63 |
399370 | 国证成长 | 3750.47 | 0.38% | 14.06 | 6558.40 | 15303.57 | 3736.41 | 3734.34 | 3759.93 | 3732.84 |
399060 | 碳科技60 | 2256.16 | 0.37% | 8.29 | 1409.98 | 3948.99 | 2247.87 | 2249.75 | 2261.72 | 2239.03 |
399402 | 周期100 | 2607.36 | 0.35% | 9.06 | 4912.66 | 7436.88 | 2598.30 | 2595.91 | 2612.16 | 2594.07 |
399404 | 大盘低波 | 5230.84 | 0.35% | 18.19 | 2958.90 | 2716.07 | 5212.65 | 5205.79 | 5230.84 | 5201.69 |
399408 | 小盘低波 | 13056.27 | 0.35% | 45.94 | 2622.14 | 1433.75 | 13010.33 | 12997.77 | 13080.89 | 12993.02 |
399417 | 新能源车 | 2430.74 | 0.35% | 8.42 | 930.15 | 2786.32 | 2422.32 | 2423.96 | 2443.95 | 2418.38 |
399395 | 国证有色 | 4775.27 | 0.34% | 16.27 | 1633.02 | 2121.58 | 4759.00 | 4732.71 | 4780.89 | 4731.22 |
399440 | 国证钢铁 | 1138.54 | 0.34% | 3.82 | 886.84 | 378.85 | 1134.72 | 1132.70 | 1142.54 | 1130.55 |
399695 | 深证节能 | 2141.34 | 0.34% | 7.20 | 2007.39 | 4089.96 | 2134.14 | 2131.00 | 2145.66 | 2127.69 |
399103 | 乐富指数 | 6396.19 | 0.33% | 21.23 | 18479.16 | 2319.99 | 6374.96 | 6366.52 | 6402.73 | 6364.18 |
399306 | 深证ETF | 1276.96 | 0.33% | 4.15 | 18078.27 | 2265.23 | 1272.80 | 1271.09 | 1278.80 | 1270.60 |
399322 | 国证治理 | 7726.62 | 0.33% | 25.20 | 2269.04 | 4527.22 | 7701.42 | 7701.20 | 7734.62 | 7684.82 |
|