行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9251.48涨跌额:+102.70涨跌幅:+1.12%昨收:9148.78开盘:9141.51最高:9277.95最低:9055.86

深市A股

    市场数据深市A股      加权涨跌幅1.12%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)2104      成交量(万手)16993.05  平盘家数
平盘家数
 0
    流通市值(亿)145777.12      成交额(亿)1927.01  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000833贵糖股份5.28-1.12%-0.060.00%30041.291581.630.79%2.43%21.8280.49
002027分众传媒10.970.37%0.040.55%3995708.09444104.845.74%8.05%8.9930.31
300460惠伦晶体12.16-3.03%-0.38-0.73%112069.1714067.776.66%9.17%8.11244.37
002199东晶电子10.58-0.84%-0.09-0.09%135826.6514817.145.89%10.12%7.84640.44
002375亚厦股份6.189.96%0.560.00%589228.1236402.274.72%2.31%7.4527.95
002807江阴银行5.9110.06%0.540.00%494127.5528476.696.89%11.36%7.2914.94
002839张家港行6.189.96%0.560.00%906717.1754399.8610.79%11.74%5.8913.71
002476宝莫股份4.537.35%0.310.22%134381.986124.572.29%9.95%5.24--
002543万和电气15.65-1.20%-0.191.29%89816.2414018.741.85%10.67%4.8513.67
002195二三四五4.4710.10%0.410.00%2227000.6797595.295.26%9.36%4.8217.52
300127银河磁体13.26-1.85%-0.250.08%104736.5214339.054.61%7.70%4.7635.81
000617中油资本11.013.77%0.40-0.09%20622.952262.580.72%9.99%4.0917.23
300448浩云科技11.214.67%0.50-0.09%54521.075864.992.56%7.19%3.98--
002875安奈儿18.026.75%1.140.22%89903.4015607.0023.13%8.59%3.9413.27
002898赛隆药业24.072.73%0.640.12%147734.9035727.5236.93%4.91%3.66--
300035中科电气6.34-2.16%-0.140.00%561201.2237743.0414.38%12.65%3.6275.76
300636同和药业24.135.33%1.22-0.49%15397.483691.923.68%5.94%3.6136.07
000627天茂集团6.722.28%0.150.30%196155.0513136.731.45%5.18%3.5765.02
002413雷科防务5.9210.04%0.540.00%326505.4119189.883.24%8.92%3.5660.38
300464星徽精密11.139.98%1.010.00%72422.048060.577.89%0.00%3.55129.72
002539云图控股4.474.44%0.190.00%62880.262836.011.32%10.98%3.5515.71
002628成都路桥4.9510.00%0.450.00%385426.0417184.775.31%16.22%3.53125.00
002608江苏国信7.8710.07%0.720.13%108970.098267.962.02%10.77%3.5317.12
300576容大感光17.58-5.53%-1.03-0.11%95500.9217331.9323.93%11.77%3.5255.94
002599盛通股份10.933.50%0.37-0.46%20662.912260.861.09%6.91%3.46339.44
002616长青集团5.645.42%0.29-0.18%47512.182705.091.03%9.72%3.4541.22
002082万邦德13.826.47%0.840.00%117690.1116478.544.94%5.32%3.45109.89
002932明德生物63.1310.00%5.740.00%727.80459.460.44%0.00%3.33--
000564供销大集4.29-10.06%-0.480.00%496910.6021481.412.63%5.66%3.3248.16
000001平安银行9.114.35%0.380.11%1754277.40157684.391.02%6.76%3.306.29
002652扬子新材6.120.99%0.06-0.97%56661.523367.811.11%17.82%3.2826.15
数据时间:2018-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑