行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10448.22涨跌额:-115.90涨跌幅:-1.10%昨收:10564.13开盘:10550.63最高:10576.81最低:10435.95

深市A股

    市场数据深市A股      加权涨跌幅-1.10%  上涨家数
上涨家数
 523只(2.05%)
    股票数量(只)2101      成交量(万手)17276.09  平盘家数
平盘家数
 172
    流通市值(亿)164046.28      成交额(亿)2321.26  下跌家数
下跌家数
 1402只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002198嘉应制药7.15-5.92%-0.45-0.56%1461506.55101881.2631.41%16.18%133.37115.77
000833贵糖股份6.10-1.45%-0.09-0.16%25955.001591.070.69%1.94%21.6492.99
300066三川智慧4.683.08%0.140.43%724131.9834429.777.56%7.49%14.7856.44
002691冀凯股份15.85-4.75%-0.79-0.63%206628.6232904.5010.36%7.51%12.14936.76
002209达 意 隆10.646.83%0.680.00%183370.8819545.6511.93%11.35%6.28187.19
002722金轮股份21.0910.02%1.920.00%118744.1824672.8510.71%11.74%5.8737.32
002531天顺风能5.62-8.02%-0.490.00%252484.7314514.361.43%9.00%5.1331.21
000534万泽股份13.644.52%0.59-0.07%105330.8314634.512.14%9.66%4.74--
300177中海达14.906.66%0.93-0.67%738624.95111521.2323.56%6.23%4.72340.49
000573粤宏远A4.832.77%0.130.63%396290.2718748.976.37%12.77%4.7093.03
300197铁汉生态5.37-10.05%-0.600.00%538479.1829751.733.67%11.06%4.34--
300221银禧科技13.673.56%0.47-0.07%127498.6817871.613.03%5.76%3.9939.58
002264新 华 都11.016.48%0.670.00%1033377.96114511.2517.91%6.67%3.9547.89
300056三维丝6.92-1.42%-0.101.91%219056.3814876.719.58%14.96%3.91--
300454深信服84.3710.00%7.670.00%1588.201339.960.40%0.00%3.87--
300536农尚环境16.649.98%1.510.00%182872.2128566.5829.92%13.75%3.5395.39
002735王子新材33.252.62%0.850.06%9459.423111.982.22%3.55%3.4381.51
002774快意电梯10.035.58%0.530.20%154250.6415370.5818.20%11.47%3.4147.62
002307北新路桥7.01-0.71%-0.050.29%686835.2048436.597.70%7.65%3.41210.38
300457赢合科技25.874.61%1.143.31%45018.7511290.262.39%8.65%3.3721.37
002760凤形股份24.532.72%0.65-0.20%88082.8021511.8919.21%6.45%3.37--
002238天威视讯8.541.18%0.100.00%61076.635223.190.99%6.40%3.3424.99
000531穗恒运A6.523.00%0.190.15%48358.733112.720.71%3.63%3.2912.87
300139晓程科技7.823.44%0.260.00%388733.9829104.7818.30%10.45%3.1876.88
000905厦门港务9.983.10%0.300.10%158344.8315840.082.98%5.37%3.1062.16
300742越博动力99.60-5.57%-5.87-0.01%103969.49107694.7852.96%9.24%3.07--
002202金风科技16.16-3.64%-0.610.00%574806.0391939.072.05%5.61%3.0761.18
300658延江股份24.052.65%0.62-1.60%244537.2558581.1865.21%16.01%3.0627.10
002758华通医药10.819.97%0.980.00%88773.229449.827.15%9.77%3.0455.86
300247乐金健康5.480.92%0.050.00%180847.499978.633.18%3.50%3.0167.12
300095华伍股份7.00-2.51%-0.181.16%37733.212643.791.57%5.85%3.0061.36
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑