行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10658.94涨跌额:+227.02涨跌幅:+2.18%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.18%  上涨家数
上涨家数
 1571只(2.06%)
    股票数量(只)1900      成交量(万手)13617.05  平盘家数
平盘家数
 216
    流通市值(亿)156638.69      成交额(亿)1679.71  下跌家数
下跌家数
 102只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002760凤形股份23.00-4.56%-1.10-4.52%234771.8952262.8351.19%19.96%25.61--
300740御家汇43.20-3.49%-1.56-0.14%187328.4783445.0446.83%15.17%10.95--
000979中弘股份1.61-8.00%-0.14-0.62%3098193.2949459.683.69%4.57%8.41270.13
002370亚太药业12.94-1.45%-0.191.25%46866.385820.591.15%7.24%5.3418.56
300644南京聚隆40.455.04%1.940.90%79856.0531394.3849.91%15.22%4.95--
002330得利斯8.300.48%0.040.48%252142.2420820.475.02%11.14%4.84134.92
300707威唐工业41.805.85%2.310.34%46549.1919619.1223.69%6.89%4.35--
002340格林美6.869.94%0.620.00%1865591.22126546.625.99%8.33%4.0364.38
002862实丰文化28.883.44%0.960.70%8336.002391.864.17%3.65%3.44112.08
002737葵花药业33.638.27%2.57-0.06%26411.428722.601.04%9.92%3.1224.96
002905金逸影视37.648.19%2.850.11%119611.2845243.4528.48%5.09%3.04--
000886海南高速6.105.54%0.320.33%654180.2340630.406.78%6.92%3.0027.20
002606大连电瓷8.11-7.42%-0.65-0.86%834398.4166560.0220.72%5.02%2.8627.79
300528幸福蓝海11.534.91%0.540.44%49018.625706.223.23%5.19%2.7048.35
002560通达股份7.694.63%0.34-0.13%134291.6510168.814.88%5.17%2.64175.57
002342巨力索具5.775.87%0.320.00%210766.2611977.972.39%6.79%2.6398.06
300425环能科技9.06-1.52%-0.140.67%120208.2110765.727.45%6.85%2.55--
000505珠江控股8.202.12%0.170.12%170272.3814284.764.72%7.85%2.5363.59
300233金城医药17.513.73%0.630.06%40856.697135.061.76%4.27%2.5031.60
002542中化岩土7.426.30%0.440.54%108545.517928.701.36%7.02%2.4986.80
002102冠福股份4.896.30%0.290.20%385704.8818527.872.43%7.83%2.4796.41
002205国统股份15.164.70%0.680.07%19582.302971.621.69%7.18%2.47--
000599青岛双星6.094.28%0.250.16%44743.952698.690.71%5.31%2.3741.72
002276万马股份7.510.40%0.030.13%217786.5816324.162.32%2.81%2.36--
300209天泽信息17.446.73%1.10-0.06%71142.7212396.082.92%7.34%2.32217.89
000401冀东水泥12.7110.04%1.160.00%508224.9763091.983.77%9.09%2.31--
000635英 力 特12.956.06%0.740.08%34214.524429.421.13%10.07%2.3019.44
002227奥 特 迅16.26-0.85%-0.140.06%25427.694096.621.16%3.66%2.29--
000585东北电气3.426.88%0.220.00%124179.504231.922.04%9.38%2.27--
002192融捷股份26.553.39%0.871.10%131024.9534071.666.88%12.03%2.255625.00
300616尚品宅配169.002.73%4.490.00%3772.216386.201.40%2.81%2.23--
数据时间:2018-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑