行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7592.65涨跌额:-37.00涨跌幅:-0.48%昨收:7629.65开盘:7599.01最高:7618.68最低:7515.46

深市A股

    市场数据深市A股      加权涨跌幅-0.48%  上涨家数
上涨家数
 984只(1.72%)
    股票数量(只)2122      成交量(万手)15947.35  平盘家数
平盘家数
 122
    流通市值(亿)126204.65      成交额(亿)1352.80  下跌家数
下跌家数
 1014只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯9.2410.00%0.840.00%121827.0510975.5313.85%12.26%6.8343.87
300260新莱应材10.873.62%0.38-0.82%164342.3817945.7412.87%7.53%5.60173.86
300259新天科技3.323.43%0.110.91%994789.1932027.3413.73%12.77%5.2325.54
002860星帅尔19.190.21%0.04-0.31%93444.4618110.8619.77%5.69%5.0716.65
002882金龙羽10.891.49%0.16-0.55%212010.6322738.9825.54%9.04%4.6244.32
000679大连友谊4.326.67%0.270.00%69050.642981.391.94%9.38%4.1933.94
300153科泰电源8.189.95%0.740.00%186360.3514920.455.87%9.14%4.1282.16
000088盐 田 港5.604.48%0.240.36%257551.5514291.511.33%4.10%4.1234.15
000022深赤湾A17.802.48%0.430.06%63930.5111302.701.38%4.09%4.0520.66
000403振兴生化26.977.02%1.77-0.11%14370.233760.810.54%12.50%4.0294.20
002582好想你8.354.90%0.390.24%107389.628878.124.11%8.79%3.9318.09
000061农 产 品5.568.38%0.430.36%304727.0516690.871.80%8.77%3.89472.79
002080中材科技9.005.39%0.460.00%197454.5417628.473.09%9.72%3.7713.25
002822中装建设5.876.92%0.380.34%208160.0712069.816.80%10.02%3.7039.90
002727一心堂19.99-9.95%-2.210.05%101085.9820578.243.40%9.77%3.5526.75
002883中设股份22.775.61%1.21-0.04%50183.8311282.3216.18%9.32%3.5433.09
002757南兴装备29.853.11%0.900.51%8528.212512.410.87%4.91%3.4847.10
002887绿茵生态18.523.52%0.63-0.38%67159.6612198.4113.08%11.12%3.447.69
000573粤宏远A3.355.35%0.170.90%87547.772881.511.41%5.97%3.4164.52
002775文科园林6.533.49%0.220.15%90354.185870.452.22%7.29%3.3237.75
002816和科达15.660.90%0.140.51%15168.192327.152.63%4.38%3.28--
300152科融环境3.4810.13%0.320.00%1088164.6136225.6115.27%9.18%3.2623.59
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.24--
002889东方嘉盛26.204.05%1.02-0.08%53004.5213790.5914.25%4.49%3.22--
000507珠海港7.472.75%0.200.13%294301.6021760.693.81%2.75%3.2096.61
300138晨光生物5.954.39%0.250.17%91987.245361.532.47%5.96%3.1615.73
300166东方国信10.61-6.85%-0.780.19%188516.8120017.582.33%9.13%3.0757.03
300034钢研高纳9.09-7.06%-0.69-0.33%103488.659724.102.46%7.77%3.0649.47
300009安科生物13.91-5.25%-0.770.00%156922.7321767.442.37%6.34%3.0552.46
300492山鼎设计22.346.69%1.400.22%41801.519228.3017.60%11.08%3.00587.89
002243通产丽星11.6210.04%1.060.00%25480.502960.830.70%0.00%3.00115.69
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑