行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8353.38涨跌额:0.00涨跌幅:0.00%昨收:8353.38开盘:0.00最高:0.00最低:0.00

深市A股

    市场数据深市A股      加权涨跌幅0.00%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)2111      成交量(万手)0.00  平盘家数
平盘家数
 0
    流通市值(亿)135173.50      成交额(亿)0.00  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300750宁德时代68.350.03%0.020.00%0.000.000.00%0.00%0.00--
300749顶固集创19.3610.00%1.760.00%0.000.000.00%0.00%0.00--
300748金力永磁9.399.95%0.850.00%0.000.000.00%0.00%0.00--
300747锐科激光153.15-0.57%-0.880.00%0.000.000.00%0.00%0.00--
300746汉嘉设计21.210.86%0.180.00%0.000.000.00%0.00%0.00--
300745欣锐科技45.711.47%0.660.00%0.000.000.00%0.00%0.00--
300743天地数码48.060.00%0.000.00%0.000.000.00%0.00%0.00--
300742越博动力47.20-0.63%-0.300.00%0.000.000.00%0.00%0.00--
300741华宝股份33.800.00%0.000.00%0.000.000.00%0.00%0.00--
300740御家汇29.910.00%0.000.00%0.000.000.00%0.00%0.00--
300739明阳电路21.150.43%0.090.00%0.000.000.00%0.00%0.00--
300738奥飞数据44.980.00%0.000.00%0.000.000.00%0.00%0.00--
300737科顺股份10.500.00%0.000.00%0.000.000.00%0.00%0.00--
300736百邦科技21.000.29%0.060.00%0.000.000.00%0.00%0.00--
300735光弘科技14.980.74%0.110.00%0.000.000.00%0.00%0.00--
300733西菱动力18.528.05%1.380.00%0.000.000.00%0.00%0.00--
300732设研院31.380.54%0.170.00%0.000.000.00%0.00%0.00--
300731科创新源28.100.32%0.090.00%0.000.000.00%0.00%0.00--
300730科创信息19.00-0.47%-0.090.00%0.000.000.00%0.00%0.00--
300729乐歌股份26.007.57%1.830.00%0.000.000.00%0.00%0.00--
300727润禾材料20.99-1.04%-0.220.00%0.000.000.00%0.00%0.00--
300726宏达电子26.000.42%0.110.00%0.000.000.00%0.00%0.00--
300725药石科技57.87-0.28%-0.160.00%0.000.000.00%0.00%0.00--
300724捷佳伟创26.30-0.15%-0.040.00%0.000.000.00%0.00%0.00--
300723一品红30.470.00%0.000.00%0.000.000.00%0.00%0.00--
300722新余国科34.380.88%0.300.00%0.000.000.00%0.00%0.00--
300721怡达股份23.210.83%0.190.00%0.000.000.00%0.00%0.00--
300720海川智能25.88-0.23%-0.060.00%0.000.000.00%0.00%0.00--
300719安达维尔14.49-0.69%-0.100.00%0.000.000.00%0.00%0.00--
300718长盛轴承15.550.00%0.000.00%0.000.000.00%0.00%0.00--
300717华信新材16.660.00%0.000.00%0.000.000.00%0.00%0.00--
数据时间:2018-09-26 09:23:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑