行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9800.60涨跌额:-39.14涨跌幅:-0.40%昨收:9839.74开盘:9828.07最高:9848.77最低:9642.67

深市A股

    市场数据深市A股      加权涨跌幅-0.40%  上涨家数
上涨家数
 813只(2.48%)
    股票数量(只)2136      成交量(万手)45121.99  平盘家数
平盘家数
 77
    流通市值(亿)165358.41      成交额(亿)4306.05  下跌家数
下跌家数
 1243只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002473圣莱达10.929.97%0.990.00%141234.5014825.038.83%8.66%7.98--
002950奥美医疗30.959.99%2.810.00%5541.281715.031.15%0.00%7.07--
002671龙泉股份6.028.27%0.460.00%505099.3330062.3515.06%8.63%6.97--
002130沃尔核材5.335.75%0.290.00%1506734.0080398.9415.16%9.72%6.29123.38
000683远兴能源3.239.86%0.290.00%3420751.85110244.0911.98%3.74%5.7118.99
002205国统股份17.368.50%1.36-0.06%100884.9917344.578.69%9.06%4.98--
002554惠博普4.014.97%0.19-0.50%2452309.8498822.6231.85%7.33%4.9520.96
002781奇信股份17.923.70%0.64-0.22%101704.0118375.704.89%7.93%4.8125.14
000593大通燃气8.444.20%0.34-0.12%611791.2951522.9721.87%9.26%4.45363.17
300471厚普股份12.459.98%1.130.00%998950.82122565.6336.75%7.07%4.41122.25
300475聚隆科技11.075.53%0.58-0.09%86104.599461.186.67%10.87%4.0043.73
300233金城医药20.45-5.93%-1.29-0.68%188077.7239078.905.30%10.30%3.9336.90
300350华鹏飞8.097.87%0.590.00%265233.9421460.088.56%9.87%3.7638.81
300721怡达股份23.2710.02%2.120.00%74433.3117140.5717.79%9.31%3.74--
000752西藏发展8.987.29%0.610.00%556557.6549460.9721.10%13.86%3.71162.45
000066中国长城9.605.96%0.543.56%3646485.29351091.1714.64%9.60%3.5047.08
002531天顺风能6.985.28%0.35-0.14%744194.3052506.924.21%10.41%3.4238.76
300540深冷股份14.44-3.99%-0.60-0.21%90771.3213659.1614.43%11.84%3.36--
000750国海证券6.127.18%0.41-0.33%4745208.40290025.0011.26%10.16%3.3429.38
002884凌霄泵业30.906.99%2.02-0.45%86292.9526072.4513.48%8.48%3.2911.86
300129泰胜风能4.595.03%0.220.22%449784.7220906.938.41%8.24%3.2820.68
300103达刚路机12.799.97%1.160.00%569404.9369185.0723.22%11.95%3.18117.51
000570苏常柴A6.289.98%0.570.00%579434.5035329.8614.09%12.26%3.1725.19
300214日科化学6.503.50%0.220.31%80808.375297.372.39%6.37%3.1569.18
000504南华生物15.6010.01%1.420.00%76196.8311455.602.45%10.37%3.12--
000820神雾节能7.3710.00%0.670.00%665819.8545408.0823.15%15.07%3.1116.05
002438江苏神通7.593.83%0.280.13%192911.6314305.244.83%8.07%3.0961.39
000514渝 开 发4.836.39%0.290.21%248962.4611869.492.95%11.23%3.0862.56
300390天华超净11.35-0.53%-0.06-0.70%613080.0672589.7930.09%10.25%3.05146.41
300631久吾高科18.224.41%0.770.28%56623.4210445.638.15%9.00%3.03178.07
000557西部创业5.077.19%0.34-0.20%850825.8642484.9414.54%13.11%3.02150.71
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑