行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8500.42涨跌额:-80.76涨跌幅:-0.94%昨收:8581.18开盘:8470.91最高:8628.91最低:8408.00

深市A股

    市场数据深市A股      加权涨跌幅-0.94%  上涨家数
上涨家数
 442只(1.63%)
    股票数量(只)2104      成交量(万手)15710.54  平盘家数
平盘家数
 136
    流通市值(亿)136013.08      成交额(亿)1531.77  下跌家数
下跌家数
 1521只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000971高升控股5.11-10.04%-0.570.00%799853.7742176.0713.53%6.51%2.4016.33
002210飞马国际8.06-10.04%-0.900.00%1847.00148.870.01%0.00%0.1027.51
300097智云股份13.28-10.03%-1.480.00%125749.9816815.668.09%6.10%3.42--
300319麦捷科技6.46-10.03%-0.720.00%79762.215362.411.69%9.47%1.5866.87
000503国新健康20.25-10.00%-2.250.00%179874.1637841.502.00%8.53%1.67--
000673当代东方6.12-10.00%-0.680.00%1342754.0583499.1917.05%3.38%3.3192.22
000895双汇发展22.41-10.00%-2.490.00%252403.0559376.650.77%11.45%2.6621.04
300137先河环保8.37-10.00%-0.930.00%24282.002032.400.51%0.00%0.3754.69
300240飞力达6.86-9.38%-0.71-1.29%208728.3114878.845.72%6.87%1.0540.30
000663永安林业7.66-9.35%-0.79-0.26%260713.6921272.4413.55%15.03%4.99--
000498山东路桥4.37-8.96%-0.430.00%229032.2910210.955.20%7.50%1.1845.62
002437誉衡药业4.20-8.70%-0.40-1.64%691346.4430602.723.19%10.87%3.3719.06
300260新莱应材10.61-8.61%-1.000.57%103031.9511481.317.58%11.28%1.20169.71
300104乐视网2.14-8.55%-0.200.00%1810941.5739986.155.95%6.84%1.578.55
000979中弘股份0.86-8.51%-0.080.00%2728877.2723666.683.25%5.32%2.48144.30
300310宜通世纪5.85-8.45%-0.541.74%1364383.8084314.1821.71%14.24%2.3525.14
002628成都路桥5.86-8.15%-0.520.00%686551.7940853.699.47%6.43%0.92147.98
300013新宁物流8.67-7.77%-0.73-0.12%26139.692333.791.11%7.98%1.8753.41
000955欣龙控股4.88-7.75%-0.41-1.01%427675.5421841.937.94%6.81%0.75337.95
300333兆日科技8.36-7.73%-0.700.60%238428.4820066.177.21%6.51%1.1688.86
002917金奥博25.88-7.67%-2.150.19%56742.3314742.5420.07%4.74%1.27--
300073当升科技24.03-7.54%-1.96-0.12%182060.4144546.655.46%5.46%2.07111.98
300103达刚路机7.87-7.52%-0.640.25%112965.499082.014.50%5.29%1.2872.31
000659珠海中富2.86-7.44%-0.23-1.04%1039902.0231581.268.09%14.89%2.75--
002243通产丽星7.84-7.44%-0.630.13%248893.8020002.046.82%5.79%0.8078.06
300384三联虹普33.20-7.42%-2.660.12%52889.3117758.677.60%6.72%1.0844.47
002451摩恩电气6.58-7.32%-0.521.23%168544.3511272.874.05%6.48%1.30153.17
000766通化金马6.99-7.29%-0.550.00%121952.138689.152.13%8.89%0.6228.32
002464众应互联10.21-7.27%-0.80-0.87%262772.7827757.448.06%9.54%0.6611.74
300164通源石油7.91-7.27%-0.621.02%257052.7420963.878.10%6.10%0.66--
002865钧达股份19.89-7.10%-1.520.51%41600.088488.7010.92%5.74%0.8446.51
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑