行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9943.13涨跌额:-141.06涨跌幅:-1.40%昨收:10084.18开盘:10077.43最高:10108.53最低:9902.63

深市A股

    市场数据深市A股      加权涨跌幅-1.40%  上涨家数
上涨家数
 762只(1.53%)
    股票数量(只)2102      成交量(万手)15996.46  平盘家数
平盘家数
 226
    流通市值(亿)155118.40      成交额(亿)1939.59  下跌家数
下跌家数
 1111只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000511烯碳退2.04-10.13%-0.230.00%153.003.120.00%0.00%8.60--
002504弘高创意3.84-10.07%-0.430.00%147874.655767.923.57%9.13%2.6643.24
300064豫金刚石6.44-10.06%-0.720.00%42949.002859.990.71%9.22%0.7534.56
002560通达股份5.29-10.03%-0.590.00%13054.00690.560.48%0.00%0.22120.78
300225金力泰6.46-10.03%-0.720.00%99307.006415.232.12%0.00%13.4370.86
000019深深宝A11.85-10.02%-1.320.00%592235.1771917.1314.24%8.28%3.76--
000063中兴通讯22.82-10.02%-2.540.00%8547.001950.430.02%0.00%0.0419.67
002096南岭民爆7.36-10.02%-0.820.00%75353.005603.982.03%3.91%1.13--
002609捷顺科技9.52-10.02%-1.060.00%4129.00393.080.11%0.00%0.11178.68
002630华西能源7.27-10.02%-0.810.00%145852.7211131.041.50%11.14%0.9273.67
002780三夫户外20.57-10.02%-2.290.00%67883.8914387.6510.51%9.58%0.66--
300659中孚信息23.63-10.02%-2.630.00%50352.3812421.857.90%11.23%0.85--
002072凯瑞德12.59-10.01%-1.400.00%44573.005990.212.64%10.44%0.74--
002094青岛金王8.81-10.01%-0.980.00%459147.8540463.847.67%1.23%5.1233.30
002408齐翔腾达12.40-10.01%-1.380.00%86664.8011413.750.52%9.87%0.8427.76
002451摩恩电气10.79-10.01%-1.20-0.55%254818.2428495.136.12%7.51%0.76251.16
002633申科股份9.62-10.01%-1.070.00%49478.004850.213.32%8.79%1.37--
002661克明面业13.12-10.01%-1.460.00%86755.6211840.652.65%10.01%1.6931.44
002878元隆雅图25.45-10.01%-2.830.00%47549.1012542.3813.03%9.58%1.1245.68
300364中文在线7.82-10.01%-0.870.00%164387.5013285.763.07%11.05%2.67--
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88--
002259升达林业5.31-10.00%-0.590.00%31742.001685.500.44%0.00%0.43--
002411必康股份28.34-10.00%-3.150.00%8613.002440.920.28%0.00%0.2165.37
002532新界泵业5.49-10.00%-0.610.00%8967.00492.290.22%0.00%0.1214.30
002810山东赫达23.05-10.00%-2.560.00%2817.00649.320.55%0.00%0.2335.53
002875安奈儿16.65-10.00%-1.850.00%4634.00771.561.19%0.00%0.4612.26
300168万达信息23.68-10.00%-2.630.00%189961.3447711.431.86%11.17%1.381386.42
300270中威电子13.41-10.00%-1.490.00%99706.0013404.346.61%9.19%2.5649.09
300654世纪天鸿28.08-10.00%-3.120.00%15345.004568.546.57%10.87%0.40--
002530金财互联10.09-9.99%-1.120.00%104865.0711019.053.10%8.12%0.9341.19
002840华统股份50.45-9.99%-5.600.00%5569.142975.480.57%12.36%0.4764.80
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑