行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9893.78涨跌额:+81.32涨跌幅:+0.83%昨收:9812.46开盘:9792.10最高:9917.81最低:9727.51

深市A股

    市场数据深市A股      加权涨跌幅0.83%  上涨家数
上涨家数
 1206只(1.57%)
    股票数量(只)1891      成交量(万手)17412.60  平盘家数
平盘家数
 242
    流通市值(亿)145788.12      成交额(亿)2268.02  下跌家数
下跌家数
 437只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000033新都退6.44-10.06%-0.720.00%7.000.450.00%0.00%0.00404.18
000893东凌国际10.69-10.02%-1.190.00%31015.003315.500.77%0.00%0.43414.50
000820神雾节能33.27-10.01%-3.700.00%171411.7357493.837.76%4.68%0.06105.74
002400省广股份12.41-10.01%-1.380.00%48854.006062.780.45%0.00%0.3927.23
002805丰元股份31.82-10.01%-3.540.00%8126.002585.693.35%0.00%0.51130.61
300430诚益通35.28-10.00%-3.92-0.62%43868.2615929.4910.62%9.52%7.1178.44
300526中潜股份96.33-10.00%-10.700.00%160.00154.130.08%0.00%0.00265.24
300643万通智控19.26-10.00%-2.140.00%251235.1449344.3650.25%6.21%2.5673.94
002802洪汇新材42.15-9.99%-4.680.00%3908.001647.221.45%0.00%0.2586.66
002811亚泰国际29.38-9.99%-3.260.00%10890.003199.482.42%0.00%0.1963.81
300156神雾环保29.84-9.98%-3.310.00%275901.5883365.613.82%4.25%3.4942.70
002036联创电子15.40-7.78%-1.30-0.19%145782.6222814.073.72%10.48%4.2242.59
300588熙菱信息33.91-7.32%-2.68-0.35%37114.1112594.5114.85%10.28%1.83132.95
300546雄帝科技33.60-6.61%-2.38-0.47%71328.7024014.7521.39%11.03%0.9629.67
002379鲁丰环保7.27-6.56%-0.51-0.27%320316.0423635.643.74%10.41%1.18674.81
300652雷迪克37.94-6.41%-2.60-0.94%98449.9137652.6944.75%6.78%3.94--
002869金溢科技48.77-6.25%-3.25-0.06%125793.0961908.2442.61%6.86%1.82--
300590移为通信28.83-6.12%-1.880.07%32829.389458.318.21%9.28%2.5929.99
002870香山股份39.67-6.04%-2.550.51%76793.9730852.4827.75%7.63%1.23--
002835同为股份16.61-5.89%-1.040.24%63896.8410607.9311.83%10.93%2.1831.04
300651金陵体育38.20-5.61%-2.27-0.10%67320.1826287.7335.56%9.64%1.19--
300335迪森股份18.35-5.56%-1.08-0.60%123073.7922644.244.68%7.62%1.4852.08
002847盐津铺子38.40-5.42%-2.20-0.31%155410.6257126.3150.13%9.66%3.0655.59
300061康耐特17.00-5.40%-0.970.06%36998.816386.712.54%5.40%2.42154.86
300531优博讯24.09-5.31%-1.35-0.74%110860.0327396.7015.84%10.38%1.4628.52
000856冀东装备34.46-5.20%-1.89-0.32%464918.40160930.5720.48%8.80%1.03338.27
002761多喜爱33.08-5.02%-1.750.52%43810.2114765.837.80%7.12%1.97304.90
300534陇神戎发21.59-4.81%-1.090.42%225487.0448286.6929.73%9.13%0.9639.60
002158汉钟精机19.50-4.65%-0.95-0.05%851440.33163086.6116.08%9.39%1.2462.13
000968蓝焰控股12.78-4.63%-0.62-0.39%68129.748930.321.33%10.30%1.54--
000961中南建设6.54-4.53%-0.31-0.30%432252.0828461.791.17%5.69%0.6437.27
数据时间:2017-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑