行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10265.20涨跌额:-101.97涨跌幅:-0.98%昨收:10367.17开盘:10361.34最高:10418.61最低:10265.20

深市A股

    市场数据深市A股      加权涨跌幅-0.98%  上涨家数
上涨家数
 169只(1.76%)
    股票数量(只)1892      成交量(万手)18998.11  平盘家数
平盘家数
 203
    流通市值(亿)152304.86      成交额(亿)2576.81  下跌家数
下跌家数
 1515只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002339积成电子16.27-10.01%-1.810.00%8460.001376.440.28%0.00%0.0958.05
300490华自科技25.47-10.00%-2.830.00%113949.8729388.7122.79%4.20%1.14137.97
300522世名科技84.93-10.00%-9.440.00%13667.3711880.928.20%7.65%1.7280.65
000766通化金马16.21-9.99%-1.800.00%176701.0830709.263.94%13.99%3.9587.57
002739万达电影51.93-9.91%-5.71-0.04%229277.82124177.895.42%9.96%6.3944.63
002109兴化股份8.91-9.08%-0.89-1.22%490870.7744910.9423.37%9.80%0.76222.69
002822中装建设13.95-7.92%-1.20-1.69%491191.4270567.9432.75%7.46%1.0027.15
002601龙蟒佰利14.49-7.82%-1.230.00%368178.3154504.465.51%4.96%3.7966.61
300057万顺股份12.35-7.35%-0.980.82%158822.9319514.425.40%6.75%4.6771.74
300123太阳鸟11.78-7.32%-0.930.17%111003.2213390.774.05%5.98%1.58276.35
300255常山药业9.15-7.29%-0.72-0.22%655370.2461981.2210.94%8.81%2.1463.94
002011盾安环境11.36-7.27%-0.89-0.53%710848.5284373.278.46%9.22%1.14125.51
300021大禹节水7.99-7.20%-0.62-0.50%484159.8439830.598.76%6.97%1.6142.13
300344太空板业19.78-7.01%-1.49-0.05%331012.1067483.2423.97%6.49%1.01508.40
300598诚迈科技39.11-6.99%-2.94-1.59%10019.004093.345.01%6.99%1.3861.88
300137先河环保26.05-6.83%-1.91-0.50%444068.58121206.3314.99%8.19%0.9696.15
300374恒通科技25.13-6.68%-1.80-0.32%112653.3529319.079.59%6.42%1.11220.28
000622恒立实业6.24-6.59%-0.44-0.16%50981.003304.821.20%6.89%1.94--
300402宝色股份18.85-6.54%-1.32-0.32%88122.8216932.3613.33%8.87%1.01--
300481濮阳惠成30.45-6.54%-2.130.00%124122.2840010.6217.02%10.41%1.8675.08
300153科泰电源14.54-6.50%-1.01-0.41%241235.3236052.957.55%5.27%0.74240.57
000615京汉股份15.52-6.39%-1.06-1.65%453059.0673535.0412.79%7.36%1.05110.85
300172中电环保10.44-6.37%-0.71-0.76%173434.1318773.975.03%7.71%1.0548.54
002459天业通联15.95-6.18%-1.050.00%136426.0022480.526.23%6.71%1.03428.92
300407凯发电气20.66-6.13%-1.350.58%183027.5939254.8813.50%9.86%0.9243.49
300162雷曼股份10.60-6.11%-0.69-0.28%100697.6911032.354.60%7.17%0.8967.70
300648星云股份45.73-6.10%-2.97-0.80%20986.0010010.5412.34%8.15%1.1045.66
300388国祯环保21.43-6.01%-1.370.00%119648.6926162.956.99%5.22%2.8462.86
300279和晶科技13.40-5.96%-0.85-0.15%106085.2814725.193.56%6.81%0.5823.05
000551创元科技9.74-5.89%-0.61-1.22%213941.8821530.985.35%5.70%1.0978.30
300593新雷能25.15-5.88%-1.570.00%24630.966413.938.53%9.17%1.2958.19
数据时间:2017-06-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑