行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7513.71涨跌额:-61.27涨跌幅:-0.81%昨收:7574.99开盘:7531.60最高:7600.90最低:7484.63

深市A股

    市场数据深市A股      加权涨跌幅-0.81%  上涨家数
上涨家数
 759只(1.42%)
    股票数量(只)2114      成交量(万手)8655.22  平盘家数
平盘家数
 201
    流通市值(亿)122655.18      成交额(亿)743.05  下跌家数
下跌家数
 1152只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002650加加食品4.37-10.08%-0.490.00%37352.001632.280.39%0.00%0.2321.28
000711京蓝科技7.31-9.98%-0.810.00%139065.2210177.753.42%2.96%5.03--
002309中利集团9.20-9.98%-1.020.00%80363.007857.921.71%9.20%2.73--
300538同益股份26.60-9.98%-2.95-0.15%63858.4817217.0426.71%4.43%3.8968.32
000661长春高新170.01-8.50%-15.790.06%29144.7351286.951.71%8.71%1.9450.31
002937兴瑞科技24.78-7.92%-2.131.27%127817.6431968.6927.79%5.50%1.56--
000703恒逸石化12.45-7.78%-1.050.40%191979.0624431.090.92%6.96%1.0011.40
300668杰恩设计21.25-7.73%-1.78-0.70%83207.5217690.5121.25%4.95%2.0021.59
300670大烨智能19.44-7.34%-1.540.78%111965.5322106.1723.04%7.58%1.39157.13
300023宝德股份7.34-6.62%-0.52-0.41%107719.998050.717.46%4.96%1.45127.61
300301长方集团3.41-6.58%-0.240.00%60134.002076.091.09%5.75%2.14315.74
002492恒基达鑫5.30-6.53%-0.37-0.19%110201.535904.292.77%6.00%1.9546.79
002718友邦吊顶24.87-6.33%-1.68-0.24%8626.372164.233.37%5.35%3.7531.50
002667鞍重股份6.43-6.13%-0.420.16%150544.5510048.289.18%8.76%3.7925.28
000790泰合健康4.03-6.06%-0.260.00%177580.767169.523.17%3.96%3.51124.38
002793东音股份10.65-6.00%-0.680.19%22245.002376.833.45%7.06%2.8321.59
002677浙江美大10.07-5.98%-0.64-0.10%66565.416930.272.35%7.19%2.8839.45
002353杰瑞股份19.41-5.96%-1.23-0.05%111875.2321775.941.66%2.66%2.15200.85
000596古井贡酒65.95-5.88%-4.120.37%35436.9723329.220.92%6.91%3.1620.36
002685华东重机5.67-5.81%-0.35-0.35%66570.803769.671.07%1.99%4.50177.41
300221银禧科技5.51-5.81%-0.340.18%114379.616428.182.70%7.18%2.4115.95
300243瑞丰高材7.85-5.76%-0.48-0.13%20378.221620.061.21%4.56%5.5886.87
002304洋河股份103.62-5.71%-6.280.75%88699.0792330.720.71%5.01%3.5514.23
000150宜华健康11.09-5.70%-0.67-0.81%57765.806534.671.00%4.68%1.3426.24
300122智飞生物36.77-5.65%-2.20-0.08%101973.9238345.271.18%7.62%1.56243.83
002564天沃科技5.20-5.45%-0.30-0.19%121140.006292.552.01%6.36%2.3229.52
002931锋龙股份40.18-5.44%-2.310.95%42738.1717194.9919.23%5.67%1.30--
300514友讯达13.39-5.44%-0.770.37%70917.209560.487.85%5.01%1.1538.11
300357我武生物34.52-5.42%-1.98-0.23%31494.2411038.541.24%5.97%2.7136.50
300347泰格医药43.04-5.41%-2.46-0.60%25856.0711316.980.78%7.89%1.13124.06
000818航锦科技8.35-5.33%-0.470.00%72550.206116.201.08%6.01%2.1049.36
数据时间:2018-10-24 10:50:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑