行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11238.88涨跌额:+49.32涨跌幅:+0.44%昨收:11189.55开盘:11154.93最高:11238.88最低:11140.34

深市A股

    市场数据深市A股      加权涨跌幅0.44%  上涨家数
上涨家数
 1461只(1.61%)
    股票数量(只)1899      成交量(万手)14439.98  平盘家数
平盘家数
 164
    流通市值(亿)170163.48      成交额(亿)2077.08  下跌家数
下跌家数
 265只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002901大博医疗46.65-9.99%-5.18-0.49%227092.21108333.0156.63%5.31%0.00--
002899英派斯42.24-7.77%-3.56-0.61%74244.0431851.7824.75%7.14%0.00--
300536农尚环境22.36-7.22%-1.74-0.71%222593.2752137.0636.43%10.08%6.10128.18
002893华通热力36.73-6.75%-2.660.27%105226.9839428.0035.08%5.97%0.00--
002271东方雨虹38.35-5.31%-2.150.26%156952.4260204.682.76%3.95%3.28107.45
002618丹邦科技12.87-5.02%-0.680.08%204175.8926849.083.73%6.79%5.09222.36
002383合众思壮16.57-4.99%-0.870.18%180969.0030198.004.59%5.96%1.20599.49
300692中环环保50.94-4.96%-2.66-0.35%88456.8745750.8033.17%6.72%0.00--
300562乐心医疗29.62-4.73%-1.470.07%143451.9642771.2630.29%8.33%2.68142.24
002757南兴装备40.04-4.71%-1.98-0.47%42520.7717131.0011.09%6.85%4.1163.17
002035华帝股份28.61-4.60%-1.38-0.49%51417.7114821.080.99%6.30%1.1353.94
002679福建金森26.46-4.48%-1.240.30%115072.7830360.898.30%5.20%7.50--
002788鹭燕医药33.41-4.35%-1.52-0.09%34796.4711636.495.03%7.30%1.7346.13
002877智能自控27.77-4.24%-1.23-0.04%57866.4916017.7818.94%7.97%1.5086.26
300701森霸股份49.88-4.24%-2.210.18%66291.6833374.3033.15%5.47%0.00--
000596古井贡酒67.33-4.22%-2.97-0.06%39423.3226515.961.03%5.79%1.1220.79
002731萃华珠宝21.75-4.19%-0.95-0.18%14636.373211.702.74%4.45%1.25--
300621维业股份23.40-4.02%-0.98-0.64%56901.1213388.3816.74%4.06%4.8882.44
300495美尚生态16.86-3.99%-0.700.18%177264.8229831.727.70%3.59%5.71--
000816智慧农业5.13-3.93%-0.210.20%804943.2241274.216.02%3.37%10.66341.09
002830名雕股份26.19-3.89%-1.06-0.08%23312.036224.786.99%4.95%0.98--
002846英联股份33.25-3.87%-1.34-0.36%49739.5316644.2116.58%5.23%1.0984.89
300597吉大通信21.30-3.79%-0.84-0.23%138441.7729269.5623.07%5.69%6.83475.02
300567精测电子114.90-3.69%-4.40-0.65%8436.669814.804.22%3.67%0.87105.49
000560昆百大A11.06-3.66%-0.42-0.27%407245.3345534.2611.95%5.23%3.48222.98
000661长春高新158.00-3.57%-5.85-0.03%24047.3838048.221.41%4.27%0.7746.75
300176鸿特精密126.35-3.48%-4.55-0.12%36243.0148197.393.39%11.45%13.15253.96
002241歌尔股份20.34-3.42%-0.720.10%458512.7093190.071.68%2.66%1.1155.16
002017东信和平11.33-3.41%-0.400.18%115035.0112915.153.35%2.81%2.17112.00
300662科锐国际26.35-3.30%-0.900.19%79758.4921289.1217.72%5.28%1.86101.78
000802北京文化15.14-3.26%-0.51-0.13%92828.2614007.362.44%3.19%0.34548.55
数据时间:2017-10-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑