行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10520.82涨跌额:-42.47涨跌幅:-0.40%昨收:10563.29开盘:10573.12最高:10585.88最低:10497.01

深市A股

    市场数据深市A股      加权涨跌幅-0.40%  上涨家数
上涨家数
 336只(1.57%)
    股票数量(只)1291      成交量(万手)18499.62  平盘家数
平盘家数
 129
    流通市值(亿)160645.14      成交额(亿)2946.87  下跌家数
下跌家数
 826只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002851麦格米特72.09-10.00%-8.010.00%204806.01154602.5046.02%9.88%3.10--
300319麦捷科技35.36-10.00%-3.930.00%74687.4126674.895.06%5.42%1.8453.12
300481濮阳惠成28.71-10.00%-3.190.00%111801.6833705.6915.33%11.25%1.7073.49
300578会畅通讯58.69-10.00%-6.520.00%46300.0928142.5725.72%9.74%1.26113.95
300595欧普康视107.33-10.00%-11.920.00%26940.9130098.0815.85%10.35%1.2662.88
300598诚迈科技58.53-10.00%-6.50-0.31%37988.0523218.7918.99%9.18%1.27106.92
300605恒锋信息50.31-10.00%-5.590.00%63871.5133428.8830.42%9.05%1.0999.84
300593新雷能41.36-9.99%-4.59-1.12%66652.9828992.0023.07%9.21%1.0595.69
002847盐津铺子48.61-9.98%-5.39-1.80%41842.0021364.6013.50%9.35%0.8154.65
000639西王食品20.54-9.91%-2.26-0.05%212136.3643684.565.63%6.49%8.4260.19
002810山东赫达45.71-9.81%-4.97-0.85%35871.3117099.4814.96%9.47%0.6788.21
002848高斯贝尔34.65-9.77%-3.75-0.32%105922.1838683.3925.34%10.94%1.1198.48
300531优博讯102.91-9.23%-10.46-0.17%31459.1833434.1815.73%10.12%1.21165.47
300615欣天科技56.41-9.12%-5.66-0.86%45667.6126909.1222.83%9.49%1.0657.11
002359齐星铁塔33.39-9.02%-3.31-0.51%163577.1958148.533.93%11.31%1.82--
002842翔鹭钨业54.60-8.97%-5.38-0.73%55701.9231773.0322.28%10.00%0.9786.72
300606金太阳44.63-8.97%-4.40-0.42%48379.9022609.3921.70%8.06%0.9082.80
002850科达利113.71-8.94%-11.16-0.61%76032.0389671.6021.72%8.65%1.11--
002825纳尔股份53.22-8.85%-5.17-0.62%50139.4727594.5320.06%9.81%0.7281.83
002815崇达技术41.37-8.82%-4.00-0.51%57706.0024866.1911.54%10.09%1.4244.26
300617安靠智电101.90-8.73%-9.75-0.29%35061.6636754.0921.03%8.11%0.80--
300565科信技术33.70-8.72%-3.22-0.59%59664.6620863.0714.92%8.78%1.0373.39
300520科大国创73.50-8.70%-7.00-0.14%25209.4719193.5510.96%9.30%1.00278.03
002849威星智能55.00-8.64%-5.20-0.92%43431.0024729.4320.05%8.69%0.8768.45
300597吉大通信26.50-8.62%-2.50-1.27%115391.1631809.3519.23%9.69%0.92131.75
300592华凯创意35.50-8.60%-3.34-0.50%62431.7523132.7320.40%9.58%0.89115.30
300582英飞特37.81-8.58%-3.550.00%57557.3622659.7217.44%8.51%1.1180.95
002822中装建设25.88-8.55%-2.42-0.46%105138.1328199.0414.02%8.90%0.9650.37
300603立昂技术45.77-8.53%-4.27-0.67%59856.9428475.1423.29%8.63%0.94214.83
300610晨化股份42.99-8.53%-4.01-0.58%61957.8127596.3824.78%8.91%0.9253.12
002846英联股份43.28-8.46%-4.00-0.28%71013.2431761.2223.67%8.57%0.8275.43
数据时间:2017-03-29 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑