行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10443.73涨跌额:+11.09涨跌幅:+0.11%昨收:10432.64开盘:10423.64最高:10446.50最低:10396.75

深市A股

    市场数据深市A股      加权涨跌幅0.11%  上涨家数
上涨家数
 701只(1.25%)
    股票数量(只)1289      成交量(万手)17569.67  平盘家数
平盘家数
 136
    流通市值(亿)157309.84      成交额(亿)2626.13  下跌家数
下跌家数
 452只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000514渝 开 发11.76-10.02%-1.310.00%235937.4327858.232.80%2.98%0.23683.72
300513恒泰实达85.82-10.00%-9.540.00%42310.9136535.7222.20%5.43%2.611311.43
300449汉邦高科43.60-9.99%-4.840.00%40801.9417847.994.86%4.71%1.37390.35
002323雅百特21.56-9.98%-2.390.00%1015141.10221359.1231.58%9.69%1.6569.44
000635英 力 特27.04-9.50%-2.840.33%277354.4477211.909.15%8.03%1.01148.95
002203海亮股份9.57-7.09%-0.73-0.21%669143.0464743.354.63%4.56%1.2830.61
002839张家港行17.31-6.18%-1.14-1.14%584464.19101500.0332.33%7.70%1.2745.50
300286安科瑞27.04-6.08%-1.75-0.04%52346.5214173.295.06%2.22%2.3544.17
300275梅安森26.10-5.95%-1.650.00%76807.0820201.036.42%7.93%1.40--
300080易成新能9.06-5.72%-0.550.00%284133.6325766.175.66%4.58%2.57983.36
000655金岭矿业10.08-5.53%-0.590.40%313358.8231822.945.26%3.94%1.11--
000758中色股份8.76-4.89%-0.45-0.34%899859.6479781.014.57%4.34%1.4863.46
002487大金重工10.30-4.63%-0.500.59%407650.0442273.587.88%3.70%1.1364.68
002824和胜股份50.38-4.58%-2.42-0.10%147812.2074800.0949.27%11.02%1.1384.69
000615京汉股份11.90-4.26%-0.530.34%235163.2828089.766.64%7.24%0.88--
002217合力泰18.98-4.14%-0.820.21%428622.0582253.869.02%4.55%3.3338.51
000060中金岭南11.70-4.02%-0.490.00%636632.1474410.542.88%2.21%1.87118.49
000688建新矿业10.09-4.00%-0.42-0.10%262072.7426436.062.30%4.28%1.7256.58
000878云南铜业15.01-3.91%-0.610.00%663178.1899190.744.68%2.82%1.42357.95
002021中捷资源9.54-3.83%-0.380.00%160956.1515521.302.83%4.03%1.21--
000546金圆股份14.22-3.79%-0.560.57%926336.86138209.9133.85%12.99%2.7528.44
000672上峰水泥11.69-3.79%-0.460.00%417720.2949095.115.13%2.55%0.65148.60
000789万年青9.67-3.78%-0.380.52%484848.0347038.117.90%3.78%0.8126.83
002019亿帆医药17.92-3.71%-0.69-0.06%749819.62138084.6012.97%5.80%4.5427.57
000850华茂股份6.40-3.61%-0.24-0.16%371439.8823783.433.94%3.31%1.0173.13
000663永安林业16.38-3.53%-0.600.12%234219.2938935.7112.37%6.36%2.02474.69
000933*ST神火7.15-3.38%-0.25-0.42%462990.6333443.052.44%2.97%1.5912.34
002388新亚制程13.56-3.35%-0.470.07%245883.1833552.386.15%3.85%0.83518.08
002554惠博普8.22-3.29%-0.28-1.08%268452.3722224.934.30%3.29%0.9162.60
300320海达股份17.66-3.23%-0.590.06%39643.397063.141.65%3.34%1.4064.24
000510金路集团11.37-3.15%-0.37-0.09%187622.8821310.823.33%3.41%1.11287.61
数据时间:2017-02-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑