行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10640.46涨跌额:+208.55涨跌幅:+2.00%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.00%  上涨家数
上涨家数
 1538只(1.97%)
    股票数量(只)1900      成交量(万手)12344.03  平盘家数
平盘家数
 220
    流通市值(亿)156638.69      成交额(亿)1524.12  下跌家数
下跌家数
 131只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002729好利来55.49-10.01%-6.170.00%4394.002438.230.66%0.00%2.14238.44
000662天夏智慧12.06-10.00%-1.340.00%21447.002586.510.74%0.00%1.3329.73
002694顾地科技14.31-10.00%-1.590.00%901.00128.930.02%0.00%0.07--
002112三变科技15.67-9.99%-1.740.00%278.0043.560.02%0.00%0.01--
002012凯恩股份7.58-9.98%-0.840.00%10483.00794.610.22%0.00%0.1251.48
002297博云新材8.23-9.96%-0.910.00%20401.001679.000.51%0.00%0.19--
002321华英农业9.40-9.96%-1.040.00%10765.001011.910.25%0.00%0.03144.97
002606大连电瓷8.08-7.76%-0.68-0.25%755210.4160065.6418.75%4.34%2.7927.68
000979中弘股份1.63-6.86%-0.120.62%2974315.1647451.153.55%4.57%8.72273.49
002188ST巴士8.86-5.04%-0.470.00%340.0030.120.02%0.00%1.43166.42
002231奥维通信7.25-4.98%-0.38-0.28%102704.007524.753.36%7.60%1.56--
002370亚太药业12.65-3.66%-0.480.40%42493.385261.981.04%7.24%5.2418.14
002411必康股份24.17-3.24%-0.810.25%24969.005951.670.80%5.68%1.2755.75
000737*ST南风3.89-2.99%-0.120.00%169647.426521.243.09%4.49%2.10--
002664长鹰信质24.90-2.54%-0.650.04%20449.005122.760.61%2.74%0.9643.72
000723美锦能源6.18-2.22%-0.140.00%80306.684962.610.74%2.22%0.9420.61
000611天首发展6.59-2.08%-0.14-0.45%28438.851898.990.89%5.35%0.65--
002812创新股份102.80-2.04%-2.14-0.19%9016.009434.211.43%3.82%1.07155.97
002083孚日股份5.86-2.01%-0.12-1.18%83826.214952.730.97%5.02%1.7610.21
002178延华智能6.36-1.85%-0.12-0.31%705563.6644261.4911.15%6.48%1.57--
000691亚太实业6.15-1.60%-0.100.49%27939.001720.010.96%2.56%0.26--
002132恒星科技3.76-1.57%-0.060.00%167061.906336.641.60%3.14%1.1238.21
002768国恩股份24.72-1.47%-0.37-0.04%8042.001994.210.92%2.27%0.4843.77
000576广东甘化20.04-1.43%-0.29-0.05%31333.576228.660.72%2.80%0.52--
002707众信旅游11.73-1.43%-0.17-0.42%59806.857139.991.27%5.63%0.6749.28
002706良信电器10.30-1.34%-0.14-0.19%28474.302931.470.78%2.59%1.8643.13
002829星网宇达23.77-1.29%-0.31-0.08%5644.001342.410.96%2.41%1.01268.89
002417深南股份10.97-1.17%-0.13-0.36%14126.611570.760.63%2.61%0.48178.43
002134*ST普林6.88-1.15%-0.080.44%16071.011095.840.65%4.74%1.41--
002666德联集团6.20-1.12%-0.070.16%76491.454751.331.72%1.75%0.6438.08
002831裕同科技52.30-1.10%-0.58-0.19%7739.004079.420.65%1.99%1.1832.23
数据时间:2018-02-22 14:42:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑