行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10366.98涨跌额:+71.41涨跌幅:+0.69%昨收:10295.57开盘:10288.89最高:10392.06最低:10282.28

深市A股

    市场数据深市A股      加权涨跌幅0.69%  上涨家数
上涨家数
 864只(1.59%)
    股票数量(只)1892      成交量(万手)20442.23  平盘家数
平盘家数
 273
    流通市值(亿)154289.02      成交额(亿)2573.87  下跌家数
下跌家数
 749只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300372欣泰退1.99-9.95%-0.220.00%695.0013.830.07%0.00%0.01--
300668杰恩设计64.91-6.87%-4.790.17%37237.8825258.1435.20%10.76%1.20--
002802洪汇新材42.50-5.87%-2.650.54%104956.8545361.6128.31%5.67%1.3987.38
300609汇纳科技43.88-5.06%-2.34-0.99%74132.6134188.5729.66%9.52%0.8890.85
000953*ST河化11.41-5.00%-0.600.00%2584.00294.830.09%0.00%0.02854.04
000034神州数码18.85-4.85%-0.960.11%276159.4250668.177.71%8.53%7.3130.53
300510金冠电气25.42-4.79%-1.28-0.55%38551.7110172.875.21%7.64%0.6478.40
300657弘信电子48.95-4.41%-2.26-0.12%58580.7429594.5622.53%7.03%0.78--
002837英维克22.83-4.40%-1.050.04%66196.8815450.7713.44%4.86%1.1224.87
300176鸿特精密58.03-4.24%-2.57-0.82%21992.1812688.312.06%5.12%1.23124.23
002821凯莱英61.81-4.22%-2.720.10%21545.0013639.904.71%5.81%1.1528.14
002530金财互联27.17-4.16%-1.180.30%29618.558151.211.73%5.71%0.99286.39
000723美锦能源7.62-4.03%-0.32-0.39%285296.2021659.143.07%5.92%1.4335.76
300311任子行14.57-4.02%-0.61-0.21%162957.1623823.207.36%5.67%1.2869.82
002675东诚药业11.80-3.91%-0.480.17%132562.6315810.742.46%3.83%0.9463.40
300673佩蒂股份40.70-3.90%-1.650.12%54720.7022881.8627.36%7.08%1.28--
300572安车检测47.25-3.57%-1.75-0.13%18827.539205.3211.29%6.65%0.8164.24
300633开立医疗23.18-3.46%-0.83-0.09%107392.0325407.5026.84%5.37%0.8471.92
300283温州宏丰7.04-3.43%-0.250.00%55811.153983.992.69%3.43%1.20120.24
000938紫光股份53.93-3.37%-1.88-0.07%63719.6435047.933.09%5.21%1.7481.12
002885京泉华36.24-3.23%-1.210.11%46138.0217229.8623.07%7.00%0.69--
300522世名科技27.73-3.21%-0.920.07%24780.207017.834.76%5.13%1.4026.33
002149西部材料10.77-3.15%-0.35-0.09%130686.7314229.013.74%2.88%1.07107.95
000635英 力 特20.19-3.12%-0.650.20%190989.8039472.516.30%6.00%0.7755.73
002038双鹭药业26.78-3.11%-0.860.11%59585.5416160.701.05%3.44%1.5438.53
300038梅泰诺37.40-2.98%-1.15-0.24%29147.5611089.162.00%3.71%0.86126.68
002730电光科技14.70-2.97%-0.450.14%60760.659018.875.92%2.97%0.82127.56
002746仙坛股份32.43-2.93%-0.980.00%42024.1713732.667.08%2.63%1.0924.78
300571平治信息122.20-2.88%-3.62-0.17%12922.2216178.7612.92%4.25%0.58103.12
002845同兴达61.90-2.83%-1.80-0.50%33481.0721284.2713.95%5.42%1.14110.88
002827高争民爆30.30-2.79%-0.870.50%139587.8541549.8030.35%4.97%0.9351.80
数据时间:2017-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑