行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11143.89涨跌额:+100.68涨跌幅:+0.91%昨收:11043.21开盘:11030.02最高:11143.89最低:11019.59

深市A股

    市场数据深市A股      加权涨跌幅0.91%  上涨家数
上涨家数
 1243只(1.32%)
    股票数量(只)1900      成交量(万手)13378.93  平盘家数
平盘家数
 218
    流通市值(亿)166447.00      成交额(亿)1908.16  下跌家数
下跌家数
 429只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300727润禾材料29.38-8.30%-2.661.66%140265.6740773.1957.49%3.53%0.00--
002667鞍重股份18.75-8.27%-1.691.90%147664.3427704.0315.77%5.33%6.9873.70
300729乐歌股份34.68-5.97%-2.200.17%80328.0327864.8837.36%5.29%0.00--
002360同德化工7.83-5.43%-0.45-0.13%154458.0012188.545.18%8.82%6.4770.06
002464众应互联29.26-5.31%-1.640.14%76115.1122248.933.27%4.50%1.6433.64
002606大连电瓷12.94-4.85%-0.66-1.15%782963.40102597.1019.48%4.63%13.0044.33
300433蓝思科技33.79-4.28%-1.511.41%185089.4160982.134.18%8.64%1.26100.26
300376易事特7.65-4.26%-0.34-0.52%380340.2929273.741.65%4.88%1.6674.19
300461田中精机65.16-3.72%-2.52-0.05%4062.002639.561.72%4.93%0.74146.41
300317珈伟股份16.46-3.69%-0.630.06%141800.8723308.223.53%6.55%1.1735.85
002456欧菲科技21.76-3.63%-0.820.05%618861.85134641.832.33%5.23%1.3577.53
002384东山精密29.40-3.61%-1.100.00%63830.5618843.341.17%4.85%0.95366.77
002690美亚光电19.80-3.41%-0.700.05%57709.2011487.721.77%4.15%2.8481.40
002893华通热力26.35-3.27%-0.890.11%49161.8012806.0916.39%4.33%0.00--
000936华西股份7.46-3.24%-0.250.67%376619.2528057.905.04%5.45%8.6787.85
002180纳思达29.08-3.07%-0.92-0.17%28017.388170.270.41%3.23%2.95--
300506名家汇23.33-3.03%-0.73-0.34%27134.576406.632.06%3.82%0.4386.79
300449汉邦高科21.83-3.02%-0.680.05%18259.834022.552.19%4.18%1.26--
000672上峰水泥10.76-2.98%-0.330.37%410158.0143900.085.04%3.70%2.0124.95
300340科恒股份54.70-2.98%-1.680.20%33309.4718198.363.92%4.06%1.4077.95
300069金利华电34.90-2.97%-1.070.52%6254.002199.950.68%3.95%1.31152.30
300618寒锐钴业242.60-2.96%-7.410.09%36294.7087907.6912.10%3.06%1.59146.37
002209达 意 隆11.98-2.84%-0.350.76%40679.014908.212.13%5.27%0.75210.77
000502绿景控股10.08-2.80%-0.29-0.10%26216.282658.481.43%4.05%1.33--
002217合力泰10.81-2.79%-0.31-0.55%275082.1729602.531.56%5.40%1.9340.84
300431暴风集团25.15-2.78%-0.721.41%374750.9793135.9016.01%7.54%4.65--
002206海 利 得5.72-2.72%-0.16-0.69%125554.227243.661.32%2.55%1.4821.99
300462华铭智能31.15-2.66%-0.850.03%22346.056934.743.99%4.34%1.63223.71
300148天舟文化7.88-2.60%-0.210.00%213472.7316831.682.80%7.42%1.0628.29
000571新大洲A5.50-2.48%-0.14-0.18%78299.394263.500.97%4.79%0.2350.93
002102冠福股份4.73-2.47%-0.120.42%288715.3313688.242.39%3.09%1.4693.26
数据时间:2017-12-13 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑