行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10556.82涨跌额:+226.19涨跌幅:+2.19%昨收:10330.63开盘:10325.51最高:10556.82最低:10325.51

深市A股

    市场数据深市A股      加权涨跌幅2.19%  上涨家数
上涨家数
 1807只(2.87%)
    股票数量(只)2096      成交量(万手)19097.00  平盘家数
平盘家数
 173
    流通市值(亿)159783.29      成交额(亿)2568.46  下跌家数
下跌家数
 113只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002085万丰奥威10.05-10.03%-1.120.00%34774.003494.790.16%0.00%0.3927.48
300216千山药机9.17-8.48%-0.850.00%590251.6253689.2320.96%3.69%2.7636.76
002557洽洽食品15.20-6.17%-1.000.13%161545.1324432.893.19%7.47%3.0725.00
002642荣之联11.63-5.83%-0.72-0.17%433072.3348973.488.40%4.94%1.67687.35
002604ST龙力5.23-5.08%-0.280.00%3701.00193.560.07%0.00%0.9023.14
002427ST尤夫9.52-4.99%-0.500.00%1018.0096.910.03%0.00%0.5522.89
002070*ST众和4.01-4.98%-0.210.00%318276.8013054.225.48%7.35%2.89--
000693*ST华泽3.85-4.94%-0.200.00%1893.0072.880.07%0.00%1.79--
000422*ST宜化2.90-4.92%-0.150.00%163352.004737.421.82%0.98%1.7910.17
000807云铝股份7.94-4.68%-0.390.25%1348718.52105088.025.99%5.04%1.0944.12
300473德尔股份40.30-4.52%-1.910.17%17913.487158.693.87%5.40%2.3435.12
000638万方发展8.59-4.02%-0.360.12%189714.0815884.876.16%7.15%1.10--
000055方大集团6.58-3.94%-0.270.00%233715.3215204.573.45%6.42%2.1528.73
300042朗科科技23.99-3.65%-0.91-0.42%33419.018051.372.99%3.09%2.9153.85
002583海能达10.58-3.56%-0.390.57%184226.7719461.791.75%4.47%2.59--
002890弘宇股份33.87-3.53%-1.24-0.12%39148.3913262.1423.48%5.47%1.04--
300488恒锋工具33.00-3.40%-1.160.58%14316.194640.065.72%4.45%1.9063.60
002102冠福股份4.40-3.30%-0.15-0.23%449216.6519459.372.26%7.91%2.9086.75
002496辉丰股份3.13-3.10%-0.10-0.32%507164.1915847.545.16%3.41%1.627.96
002716金贵银业17.42-2.84%-0.510.00%164214.3328372.915.15%6.25%0.9751.41
300654世纪天鸿30.86-2.80%-0.890.19%34867.0010512.9214.93%7.02%1.26--
300430诚益通19.87-2.60%-0.53-0.80%25000.365015.772.70%6.37%1.5049.30
002625光启技术24.89-2.58%-0.660.16%51470.0812618.712.05%3.87%1.10443.83
300104乐视网4.94-2.56%-0.130.41%3074133.88148997.5610.11%11.24%0.8719.74
000018神州长城5.86-2.50%-0.15-0.51%156387.269188.522.08%2.83%1.5825.12
002077大港股份11.19-2.44%-0.280.09%57065.146225.041.07%8.63%0.88--
002534杭锅股份8.44-2.43%-0.210.24%109593.898960.381.51%6.13%3.6316.06
002776柏堡龙18.88-2.38%-0.46-0.37%30855.945822.682.93%4.65%2.6327.57
000687华讯方舟10.84-2.34%-0.26-0.37%312934.8433447.095.93%5.14%1.53169.69
000856冀东装备18.42-2.33%-0.440.11%134562.6224445.945.93%6.89%0.01421.70
002457青龙管业11.00-2.14%-0.240.00%138914.2315087.445.01%6.05%1.01--
数据时间:2018-04-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑