行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7629.65涨跌额:-178.39涨跌幅:-2.28%昨收:7808.04开盘:7785.29最高:7792.74最低:7624.72

深市A股

    市场数据深市A股      加权涨跌幅-2.28%  上涨家数
上涨家数
 140只(2.29%)
    股票数量(只)2122      成交量(万手)19943.88  平盘家数
平盘家数
 27
    流通市值(亿)126204.65      成交额(亿)1682.33  下跌家数
下跌家数
 1953只(-3.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300004南风股份4.20-10.06%-0.470.00%217992.009301.445.64%6.21%0.99--
000536华映科技1.97-10.05%-0.220.00%963081.2019437.084.81%8.22%7.0524.59
000034神州数码14.03-10.01%-1.560.00%218145.6031974.426.10%9.43%4.5226.91
002007华兰生物34.25-10.01%-3.810.00%480227.72170060.935.98%9.06%4.1631.19
002761多喜爱22.68-10.00%-2.520.00%73293.8816805.713.61%3.25%0.72159.63
002252上海莱士10.38-9.97%-1.150.00%24535.002546.730.05%0.00%3.1658.04
002076雪 莱 特4.00-9.91%-0.440.00%837943.1134372.3718.81%5.63%1.6394.97
002768国恩股份25.50-9.70%-2.74-0.86%126533.5333528.268.70%6.27%1.2745.16
300294博雅生物27.32-9.48%-2.86-0.87%43463.6912355.131.33%10.01%4.0140.61
300071华谊嘉信3.90-9.30%-0.40-0.51%564874.7023002.5712.02%8.14%0.9730.06
300482万孚生物28.63-8.82%-2.770.32%39022.8711448.751.75%8.92%2.4735.84
300463迈克生物15.32-8.15%-1.360.07%104037.3416280.632.85%8.81%3.6526.52
300724捷佳伟创26.35-8.06%-2.31-0.15%62669.0317190.227.83%9.21%1.61--
300340科恒股份14.30-7.98%-1.240.70%124189.7518635.338.12%10.30%1.1720.38
002789建艺集团17.47-7.81%-1.48-0.68%47376.478488.797.22%4.64%1.0212.65
002725跃岭股份8.60-7.73%-0.72-0.69%96418.528675.508.78%7.62%0.9942.41
002668奥马电器5.10-7.61%-0.420.39%711660.1737427.3510.88%6.70%1.6316.81
300136信维通信23.09-7.53%-1.880.13%528115.59124423.536.52%9.01%2.1527.76
300674宇信科技26.20-7.42%-2.10-0.49%120631.2232786.5430.15%8.13%1.10--
300325德威新材3.50-7.41%-0.280.00%717406.2725579.939.03%8.47%0.6990.67
300643万通智控9.24-7.41%-0.74-1.07%116198.8411084.6117.00%8.22%0.7754.33
300200高盟新材7.43-7.36%-0.59-0.13%29237.012260.951.44%7.36%2.15104.35
002895川恒股份12.11-7.35%-0.960.08%80235.4310066.039.01%6.89%1.13--
000918嘉凯城7.99-7.31%-0.63-1.36%121931.2410104.200.68%6.73%1.40--
300642透景生命41.70-7.31%-3.290.17%16070.036824.683.02%5.47%3.1149.37
002482广田集团5.62-7.26%-0.44-1.06%225751.8713029.031.48%8.25%1.3138.52
300760迈瑞医疗107.81-7.22%-8.39-0.46%72696.2481025.655.98%7.28%2.04--
300100双林股份10.42-7.21%-0.81-0.57%124905.7913415.963.23%7.75%0.9211.54
002226江南化工5.41-7.20%-0.420.19%319802.6217841.293.51%8.06%1.67148.14
300484蓝海华腾10.32-7.19%-0.800.00%57107.676058.566.10%8.45%1.6815.52
300346南大光电9.83-7.18%-0.760.31%54945.105604.472.29%9.07%1.87157.84
数据时间:2018-12-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑