行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10443.73涨跌额:+11.09涨跌幅:+0.11%昨收:10432.64开盘:10423.64最高:10446.50最低:10396.75

深市A股

    市场数据深市A股      加权涨跌幅0.11%  上涨家数
上涨家数
 701只(1.25%)
    股票数量(只)1289      成交量(万手)17569.67  平盘家数
平盘家数
 136
    流通市值(亿)157309.84      成交额(亿)2626.13  下跌家数
下跌家数
 452只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000591太阳能14.8010.04%1.350.07%261832.5538067.0110.85%6.02%9.6837.20
300601康泰生物16.3410.03%1.490.00%530.8886.750.13%0.00%1.8660.78
300611美力科技25.2510.02%2.300.00%22.975.800.01%0.00%1.1439.25
002846英联股份41.4310.01%3.770.00%210771.1884938.0670.26%9.05%10.8472.20
002847盐津铺子41.3110.01%3.760.00%2745.151134.020.89%0.00%4.1246.45
002848高斯贝尔21.4310.01%1.950.00%585.00125.370.14%0.00%2.7260.91
002849威星智能28.0310.01%2.550.00%87.5224.530.04%0.00%2.4634.88
300028金亚科技15.6010.01%1.420.00%383083.1458463.1911.14%11.28%2.18461.36
300123太阳鸟21.6610.01%1.970.00%412102.9887053.3615.04%11.99%1.25508.13
300424航新科技57.4810.01%5.230.00%50015.3828290.267.26%10.01%13.08155.36
300573兴齐眼药50.3310.01%4.580.00%70483.0635029.4235.24%7.74%3.4066.55
300599雄塑科技27.4710.01%2.500.00%47703.8513104.256.28%0.00%0.2586.54
300612宣亚国际45.2810.01%4.120.00%253.00114.560.14%0.00%4.0166.26
300615欣天科技40.3210.01%3.670.00%159.0064.110.08%0.00%3.6640.82
002352顺丰控股55.2110.00%5.020.00%249075.42135401.3619.52%6.40%2.7711697.03
002458益生股份32.1110.00%2.920.00%139405.0543152.718.11%11.44%1.8915.91
300603立昂技术30.1310.00%2.740.00%820.98247.360.32%0.00%1.20141.42
300607拓斯达77.0210.00%7.000.00%82895.0763356.4145.75%4.17%42.9966.80
300608思特奇54.8910.00%4.990.00%405.00222.300.24%0.00%2.89--
300613富瀚微117.2910.00%10.660.00%54.0063.340.05%0.00%1.90--
002174游族网络29.639.99%2.690.00%283173.2282877.229.20%9.02%6.4853.04
002826易明医药31.509.99%2.860.00%190152.8659555.9640.09%3.21%1.98125.96
300605恒锋信息42.489.99%3.860.00%2225.80945.521.06%0.00%8.4084.30
300606金太阳37.779.99%3.430.00%595.40224.880.27%0.00%1.3170.07
300609汇纳科技22.799.99%2.070.00%90.0120.510.04%0.00%2.6968.99
300610晨化股份35.899.99%3.260.00%609.34218.690.24%0.00%4.6744.35
002234民和股份20.279.98%1.840.00%404054.9979719.1919.60%10.31%3.3018.37
002807江阴银行17.739.85%1.59-0.11%641571.33106888.4830.63%14.06%1.4546.06
300600瑞特股份73.888.87%6.020.65%78340.4155884.9831.34%10.52%0.9064.48
002555三七互娱19.617.87%1.43-0.31%399860.0178619.336.42%5.78%5.9040.76
300176鸿特精密47.507.47%3.30-0.63%57990.8327195.225.42%13.01%2.08118.82
数据时间:2017-02-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑