行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10431.91涨跌额:+69.48涨跌幅:+0.67%昨收:10362.43开盘:10381.16最高:10433.09最低:10319.15

深市A股

    市场数据深市A股      加权涨跌幅0.67%  上涨家数
上涨家数
 960只(1.33%)
    股票数量(只)1900      成交量(万手)10008.24  平盘家数
平盘家数
 304
    流通市值(亿)156638.69      成交额(亿)1223.07  下跌家数
下跌家数
 625只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000886海南高速5.7810.10%0.530.00%347532.0719252.583.60%10.67%1.5125.77
300209天泽信息16.3410.03%1.490.00%23886.703797.400.98%8.62%0.70204.15
000825太钢不锈6.7010.02%0.610.00%2304670.33149944.484.05%10.02%0.0529.66
300256星星科技6.3710.02%0.580.00%66267.234221.221.67%0.00%0.46105.53
000735罗 牛 山7.4710.01%0.680.00%520014.4337304.954.91%10.31%1.4024.97
002190成飞集成21.4410.01%1.950.00%77657.8016026.632.25%9.49%1.06366.62
300141和顺电气9.2310.01%0.840.00%12708.181160.770.78%5.72%0.63139.26
300684中石科技43.5110.01%3.960.00%42241.7317818.1919.45%9.89%0.66--
300693盛弘股份27.8010.01%2.530.00%10870.492978.194.77%7.12%1.14--
000505珠江控股8.0310.00%0.730.00%84542.836451.262.35%10.96%1.2262.27
002276万马股份7.4810.00%0.680.00%226573.6116760.622.42%7.50%3.52--
002891中宠股份32.5610.00%2.960.00%12702.564011.645.08%12.53%3.23--
002925盈趣科技96.0310.00%8.730.00%141265.40131639.6818.84%7.92%0.66--
300707威唐工业39.4910.00%3.590.00%2970.201172.931.51%0.00%0.21--
300740御家汇44.7610.00%4.070.00%83480.8736483.6620.87%8.01%202.49--
002320海峡股份20.379.99%1.850.00%128270.0024655.016.20%10.75%1.4327.63
002240威华股份14.899.97%1.350.00%108706.4915659.952.22%11.00%2.091036.91
002377国创高新7.419.94%0.670.54%67784.604795.491.57%9.79%1.32--
002780三夫户外17.879.23%1.51-0.06%19544.963372.723.02%9.72%0.97--
000567海德股份25.509.02%2.111.76%32077.637830.872.13%10.09%1.2552.05
002227奥 特 迅16.408.18%1.240.00%36332.945990.721.65%7.78%6.98--
002258利尔化学21.397.65%1.520.75%85255.3617646.741.63%7.55%0.8848.17
300001特锐德13.157.52%0.920.08%72663.519544.990.84%6.46%2.3759.02
300491通合科技15.077.49%1.050.13%27564.084154.915.38%9.99%3.48--
300582英飞特15.987.18%1.07-0.25%59747.419395.345.00%10.26%1.57104.55
002364中恒电气8.326.94%0.540.12%62621.505170.401.32%7.33%1.8738.10
300246宝莱特17.176.85%1.100.35%69217.2711531.206.42%8.65%4.4536.66
002460赣锋锂业66.386.46%4.030.08%390675.41251131.947.45%8.32%1.4188.65
300104乐视网4.426.25%0.260.00%2754324.51119477.609.11%13.46%0.6617.66
002229鸿博股份9.416.21%0.55-0.32%206054.8918958.704.96%11.40%0.83--
000582北部湾港8.696.11%0.500.81%42947.833616.551.63%6.84%1.6625.61
数据时间:2018-02-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑