行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9800.60涨跌额:-39.14涨跌幅:-0.40%昨收:9839.74开盘:9828.07最高:9848.77最低:9642.67

深市A股

    市场数据深市A股      加权涨跌幅-0.40%  上涨家数
上涨家数
 813只(2.48%)
    股票数量(只)2136      成交量(万手)45121.99  平盘家数
平盘家数
 77
    流通市值(亿)165358.41      成交额(亿)4306.05  下跌家数
下跌家数
 1243只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300152科融环境3.0410.14%0.280.00%756046.4921720.4810.61%13.04%1.3520.61
300337银邦股份4.9010.11%0.450.00%345849.6816123.904.88%11.24%0.8345.66
000633合金投资6.4510.07%0.590.00%292667.3817830.667.60%12.97%1.92--
000682东方电子6.5610.07%0.600.00%1115247.4267811.3311.40%13.26%0.73192.04
000517荣安地产3.3910.06%0.310.00%1051844.6534506.713.46%12.66%1.927.74
000563陕国投A5.6910.06%0.520.00%3576791.69194805.479.02%11.22%2.1137.20
000721西安饮食5.2610.04%0.480.00%481078.0424136.2911.04%10.67%1.97--
002302西部建设15.6810.04%1.430.00%1031665.16156531.678.33%11.09%1.79--
300589江龙船艇14.8010.04%1.350.00%171928.9124517.6027.26%11.00%2.87135.48
000788北大医药8.6710.03%0.790.00%669686.5256775.8211.24%8.38%2.81185.41
002565顺灏股份12.7210.03%1.160.00%913185.04114546.1813.34%6.06%1.10112.33
002109兴化股份4.7210.02%0.430.00%91697.784328.141.68%0.00%0.7114.53
002787华源控股9.9910.02%0.910.00%97796.029764.226.30%2.09%1.3432.45
300721怡达股份23.2710.02%2.120.00%74433.3117140.5717.79%9.31%3.74--
000504南华生物15.6010.01%1.420.00%76196.8311455.602.45%10.37%3.12--
002356赫美集团19.4610.01%1.770.00%672977.83125727.3314.01%9.95%1.2897.32
002750龙津药业19.6710.01%1.790.00%404965.8576924.0910.19%8.17%0.97141.23
300380安硕信息25.8210.01%2.350.00%93176.0923632.797.69%10.74%1.57--
300663科蓝软件28.3510.01%2.580.00%60842.3917038.224.94%5.24%0.74--
300763锦浪科技42.2010.01%3.840.00%27.0011.390.01%0.00%1.40--
000159国际实业8.8010.00%0.800.00%399195.1835024.598.31%3.75%0.88--
000503国新健康25.4110.00%2.310.00%209097.3253131.632.33%0.00%0.69--
000572海马汽车2.9710.00%0.270.00%1236834.7536019.027.53%10.00%2.3724.19
000610西安旅游10.1210.00%0.920.00%416870.6539874.4517.72%11.20%1.24--
000820神雾节能7.3710.00%0.670.00%665819.8545408.0823.15%15.07%3.1116.05
000905厦门港务9.4610.00%0.860.00%245667.3023135.884.63%4.07%1.2558.92
300762上海瀚讯34.3210.00%3.120.00%160.5055.080.05%0.00%1.81--
000796凯撒旅游8.819.99%0.800.00%191732.0016027.042.39%10.24%2.7976.16
000990诚志股份23.019.99%2.090.00%529573.99120290.5213.66%7.17%1.0435.17
000993闽东电力9.479.99%0.860.00%97158.729200.932.60%0.00%0.60488.14
002017东信和平18.399.99%1.670.00%968971.05171861.3521.78%11.90%1.44181.79
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑