行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9642.09涨跌额:+88.52涨跌幅:+0.93%昨收:9553.57开盘:9582.11最高:9642.93最低:9558.36

深市A股

    市场数据深市A股      加权涨跌幅0.93%  上涨家数
上涨家数
 1663只(1.87%)
    股票数量(只)2173      成交量(万手)20760.30  平盘家数
平盘家数
 82
    流通市值(亿)167867.74      成交额(亿)2266.22  下跌家数
下跌家数
 421只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300795N米奥20.5544.01%6.280.00%380.5677.490.00%24.04%0.00--
000882华联股份2.4010.09%0.220.00%402504.419594.080.00%10.09%1.71161.29
002752昇兴股份6.3310.09%0.580.00%53084.653318.400.00%10.96%7.6126.36
300319麦捷科技9.6310.06%0.880.00%746227.5268846.320.00%8.23%1.0999.69
000153丰原药业6.9010.05%0.630.00%123486.738424.410.00%11.00%5.2057.48
002019亿帆医药14.7010.03%1.340.00%444696.0661970.270.00%13.02%2.1720.29
002431棕榈股份3.4010.03%0.310.00%207080.576892.710.00%10.36%2.66--
002751易尚展示26.3510.02%2.400.00%57110.3814590.410.00%9.35%0.77653.52
300202聚龙股份12.9610.02%1.180.00%744742.8692685.170.00%11.80%1.21116.97
300255常山药业5.9310.02%0.540.00%332541.5819431.380.00%7.98%3.5732.24
300384三联虹普18.5510.02%1.690.00%232955.9942354.000.00%9.19%1.6224.85
002655共达电声13.0810.01%1.190.00%407713.4252249.370.00%8.58%1.42593.47
300311任子行9.5610.01%0.870.00%821203.6075563.240.00%9.09%0.88100.89
300492山鼎设计58.9210.01%5.360.00%36718.4020662.930.00%13.69%1.841550.53
300793佳禾智能23.4010.01%2.130.00%146.0034.160.00%0.00%0.00--
002368太极股份31.3510.00%2.850.00%201935.0861215.920.00%10.63%1.67191.58
002612朗姿股份10.1210.00%0.920.00%148119.2914770.220.00%7.72%5.3928.81
002900哈三联12.8710.00%1.170.00%55205.506922.570.00%10.34%4.29--
300064豫金刚石4.0710.00%0.370.00%102418.984168.450.00%0.00%1.4921.84
300552万集科技63.3510.00%5.760.00%49843.1031066.000.00%8.39%0.903735.26
300598诚迈科技92.4010.00%8.400.00%98975.3489419.150.00%7.62%0.81896.74
300609汇纳科技40.9310.00%3.720.00%27786.7611158.390.00%9.86%3.08--
300792壹网壹创154.6610.00%14.060.00%77147.31116960.950.00%5.87%1.54--
000676智度股份8.269.99%0.750.00%819852.1366871.280.00%8.39%0.9816.25
300302同有科技12.559.99%1.140.00%308525.9136970.340.00%12.27%1.17112.21
300551古鳌科技16.969.99%1.540.00%51112.628311.160.00%9.73%3.34--
000158常山北明6.179.98%0.560.00%345182.7520727.320.00%8.73%1.58--
000555神州信息12.569.98%1.140.00%218421.7026837.890.00%5.69%0.81163.63
300239东宝生物6.069.98%0.550.00%198524.3611753.430.00%7.08%0.82122.08
300545联得装备26.229.98%2.380.00%48572.2312359.680.00%9.65%3.1696.41
300740御家汇11.249.98%1.020.00%347353.6237613.890.00%10.96%5.02--
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑