行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9893.78涨跌额:+81.32涨跌幅:+0.83%昨收:9812.46开盘:9792.10最高:9917.81最低:9727.51

深市A股

    市场数据深市A股      加权涨跌幅0.83%  上涨家数
上涨家数
 1206只(1.57%)
    股票数量(只)1891      成交量(万手)17412.60  平盘家数
平盘家数
 242
    流通市值(亿)145788.12      成交额(亿)2268.02  下跌家数
下跌家数
 437只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002876N三利谱27.5343.99%8.410.00%65.0117.620.03%24.01%0.00--
300066三川智慧5.8910.09%0.540.00%204416.5411758.032.15%10.84%2.3245.86
002305南国置业5.8010.06%0.530.00%2047232.39115785.1915.43%11.95%5.33708.47
300655晶瑞股份12.0610.04%1.100.00%14.001.690.01%0.00%0.74--
002011盾安环境11.9610.03%1.090.00%1269139.14144445.2315.10%9.57%3.47132.14
300023宝德股份14.8110.03%1.350.00%86549.6012284.546.60%11.66%1.0674.49
002443金洲管道10.3310.01%0.940.00%939250.0095734.4818.66%9.58%2.5594.82
002872天圣制药47.1610.01%4.290.00%256569.39118875.1948.41%6.18%1037.78--
300012华测检测10.0010.01%0.910.00%260854.1325332.053.85%9.90%5.6083.28
300140中环装备23.7310.01%2.160.00%557302.72124779.1823.09%14.05%1.21--
300649杭州园林49.4710.01%4.500.00%39611.0019595.5624.76%0.00%3.15--
000728国元证券11.9910.00%1.090.00%853228.6199430.832.90%10.83%3.7518.52
002350北京科锐30.0310.00%2.730.00%459036.11131307.1621.10%12.82%1.4289.41
002383合众思壮13.6410.00%1.240.00%111487.9214383.562.89%10.00%1.9534.56
002873新天药业38.8210.00%3.530.00%267.00103.650.16%0.00%9.13--
300344太空板业26.1710.00%2.380.00%542840.42131462.0139.30%13.45%0.97672.64
300653正海生物32.9010.00%2.990.00%252.0082.910.13%0.00%3.00--
300656民德电子32.8910.00%2.990.00%63.0020.720.04%0.00%2.25--
002655共达电声8.709.99%0.790.00%354838.4530037.169.86%10.87%3.02173.93
300082奥克股份7.939.99%0.720.00%147358.5211086.392.19%11.65%2.0042.36
300657弘信电子13.549.99%1.230.00%14.001.900.01%0.00%0.80--
000573粤宏远A6.509.98%0.590.00%155923.349665.802.51%11.68%2.13127.35
002109兴化股份10.039.98%0.910.00%855917.5183223.4340.74%12.94%2.28250.69
300407凯发电气20.729.98%1.880.00%397762.3177937.7229.34%12.05%1.2543.61
002478常宝股份6.079.96%0.550.66%237642.2014238.453.93%9.96%4.2222.14
002797第一创业15.249.25%1.29-0.39%1888201.46274271.0315.75%13.84%2.3059.38
000783长江证券9.387.69%0.670.00%701910.1364358.011.48%10.10%3.7923.51
000002万 科A20.506.83%1.310.29%896979.25181575.830.92%8.91%6.0110.76
002494华斯股份16.766.68%1.050.36%689113.79111742.0326.59%12.03%1.11428.97
002135东南网架8.136.27%0.480.25%663801.1453251.669.89%9.02%2.57141.42
000776广发证券16.656.19%0.970.18%883703.04143789.811.49%6.70%4.0415.80
数据时间:2017-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑