行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10520.82涨跌额:-42.47涨跌幅:-0.40%昨收:10563.29开盘:10573.12最高:10585.88最低:10497.01

深市A股

    市场数据深市A股      加权涨跌幅-0.40%  上涨家数
上涨家数
 336只(1.57%)
    股票数量(只)1291      成交量(万手)18499.62  平盘家数
平盘家数
 129
    流通市值(亿)160645.14      成交额(亿)2946.87  下跌家数
下跌家数
 826只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000507珠海港8.1110.04%0.740.00%977115.8576943.5312.66%10.04%1.8257.17
002246北化股份18.8710.03%1.720.00%761119.10133786.4018.40%13.18%2.0685.12
300630普利制药18.2110.03%1.660.00%28.005.100.01%0.00%2.41--
002040南 京 港24.7110.02%2.250.00%288019.9568853.4311.71%10.95%0.97324.96
002302西部建设20.0910.02%1.830.00%1236946.16239074.1311.98%13.80%1.1385.74
002855捷荣技术16.6910.02%1.520.00%126.0021.030.02%0.00%1.58--
002857三晖电气21.6410.02%1.970.00%43.009.310.02%0.00%1.68--
300631久吾高科25.2510.02%2.300.00%19.004.800.01%0.00%0.64--
002858力盛赛车20.4510.01%1.860.00%22.004.500.01%0.00%1.80--
300620光库科技56.8410.01%5.170.00%721.56410.130.33%0.00%3.85--
300625三雄极光59.5810.01%5.420.00%2658.901584.170.38%0.00%6.32--
002809红墙股份80.6010.00%7.330.00%63848.5748589.6631.92%17.07%2.7297.79
300539横河模具48.5210.00%4.410.00%16556.208033.076.97%0.00%0.46149.54
300618寒锐钴业90.6610.00%8.240.00%2134.831935.440.71%0.00%3.06--
300622博士眼镜36.7410.00%3.340.00%150.9555.460.07%0.00%1.85--
300623捷捷微电113.5610.00%10.320.00%4999.845677.822.12%0.00%11.01--
300628亿联网络273.7210.00%24.880.00%89.00243.610.05%0.00%2.03--
002398建研集团15.199.99%1.380.00%219180.1632357.558.54%11.01%2.6830.70
002856美芝股份32.589.99%2.960.00%147.0047.890.06%0.00%2.59--
300621维业股份29.189.99%2.650.00%381.83111.420.11%0.00%4.34--
300627华测导航32.589.99%2.960.00%49.3116.070.02%0.00%2.00--
300629新劲刚15.869.99%1.440.00%10.001.590.01%0.00%0.62--
000721西安饮食9.929.98%0.900.00%349244.9933842.078.01%11.09%1.65203.67
300626华瑞股份21.059.98%1.910.00%68.0014.310.03%0.00%1.38--
002774快意电梯11.699.97%1.060.00%117.4013.720.01%0.00%1.61--
000088盐 田 港8.519.95%0.770.00%780050.4564822.704.02%10.21%4.1045.97
002691冀凯股份25.909.84%2.320.08%134064.2834051.966.73%9.97%4.51428.24
000022深赤湾A22.376.57%1.380.31%207875.8946233.504.47%8.96%1.7825.32
300376易事特60.365.89%3.36-0.41%366768.41220015.7321.25%7.70%1.5996.18
300487蓝晓科技66.705.54%3.50-0.15%58778.6138954.4717.50%8.67%1.7090.87
000413东旭光电11.855.52%0.62-0.75%3193217.79383946.9410.68%4.90%8.6754.75
数据时间:2017-03-29 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑