行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9541.72涨跌额:+40.38涨跌幅:+0.42%昨收:9501.34开盘:9493.50最高:9573.49最低:9479.82

深市A股

    市场数据深市A股      加权涨跌幅0.42%  上涨家数
上涨家数
 919只(1.62%)
    股票数量(只)2102      成交量(万手)7323.97  平盘家数
平盘家数
 254
    流通市值(亿)147977.53      成交额(亿)864.55  下跌家数
下跌家数
 926只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300083劲胜智能4.8210.05%0.440.00%139640.686499.311.17%10.27%2.5611.68
300283温州宏丰4.7110.05%0.430.00%22706.481069.481.07%0.00%4.06113.44
000923河北宣工14.6910.04%1.340.00%20411.512892.861.03%10.34%2.54--
002565顺灏股份4.9310.04%0.450.00%57688.762807.180.84%8.93%7.1243.54
300640德艺文创13.2710.03%1.210.00%28604.003666.015.53%8.04%1.1725.66
002001新 和 成18.0410.00%1.640.00%366256.7164978.272.01%7.20%4.1621.19
300396迪瑞医疗18.7010.00%1.700.00%23561.174303.820.95%9.41%3.2026.15
300506名家汇23.3110.00%2.120.00%71535.0316473.095.34%5.10%7.5786.72
300647超频三22.1210.00%2.010.00%172717.0436054.1222.85%14.47%2.3578.84
300693盛弘股份24.2010.00%2.200.00%25060.185909.407.32%9.77%1.68--
300750宁德时代70.5410.00%6.410.00%10241.517224.360.47%0.00%5.12--
300686智动力28.409.99%2.580.00%45251.2012624.7814.46%8.79%1.45--
002080中材科技8.829.98%0.800.00%94044.938158.721.47%9.98%5.6012.99
002413雷科防务5.519.98%0.500.00%131121.237069.291.70%11.18%2.5556.20
002909集泰股份19.509.98%1.770.00%179916.1735049.2242.84%5.64%4.37--
002465海格通信8.289.96%0.750.00%370891.6730433.461.96%3.32%4.27258.75
002691冀凯股份11.819.96%1.070.00%22648.602674.800.67%0.00%0.49697.99
002381双箭股份6.419.95%0.580.00%13875.23889.400.60%0.00%1.6272.51
002684猛狮科技9.509.95%0.860.00%156962.9414752.534.02%3.70%1.36385.55
002218拓日新能2.999.93%0.270.00%109915.263235.720.90%4.78%3.3129.51
002562兄弟科技5.659.92%0.510.00%66014.703636.971.33%9.14%1.3511.67
002045国光电器7.319.60%0.64-0.41%222892.5916213.635.36%7.20%3.8641.38
002696百洋股份11.318.85%0.920.35%36549.444067.692.06%8.85%1.78--
002333罗普斯金15.918.23%1.210.06%91629.0214767.321.89%2.52%13.17--
300534陇神戎发8.537.70%0.61-0.58%100512.938562.974.94%10.61%4.5484.56
002838道恩股份19.847.65%1.410.51%9194.421775.721.22%6.73%2.3128.23
300107建新股份14.217.33%0.97-0.14%273965.0137833.428.30%8.01%2.53396.04
000829天音控股7.587.21%0.510.53%48999.333672.320.51%4.10%0.00290.64
002626金达威17.777.11%1.18-0.62%67192.3911792.731.12%7.17%3.6841.32
002458益生股份18.656.75%1.18-0.16%41505.717528.172.32%8.59%1.57463.01
002677浙江美大17.896.62%1.110.28%80932.8714180.182.86%9.71%2.8970.09
数据时间:2018-06-21 10:55:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑