行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7908.55涨跌额:-55.11涨跌幅:-0.69%昨收:7963.66开盘:7942.08最高:7990.45最低:7894.21

深市A股

    市场数据深市A股      加权涨跌幅-0.69%  上涨家数
上涨家数
 830只(1.99%)
    股票数量(只)2117      成交量(万手)31497.16  平盘家数
平盘家数
 123
    流通市值(亿)130104.67      成交额(亿)2340.42  下跌家数
下跌家数
 1162只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000533万 家 乐4.0210.14%0.370.00%900865.6335774.3813.15%8.49%2.90199.01
002141贤丰控股4.2410.13%0.390.00%669004.4527209.7310.51%12.73%1.21343.04
000573粤宏远A3.7010.12%0.340.00%89586.033238.851.44%12.20%1.1971.26
300117嘉寓股份4.0310.11%0.370.00%129181.434962.871.81%11.75%1.5066.28
000571新大洲A3.3810.10%0.310.00%201803.216676.932.50%9.12%1.2731.30
000548湖南投资4.9110.09%0.450.00%247055.3211957.324.95%10.99%4.19241.63
002071长城影视5.8910.09%0.540.17%598781.9033309.8211.48%9.53%3.2562.74
002513蓝丰生化7.3210.08%0.670.00%14005.181025.180.55%0.00%0.4230.23
000757浩物股份6.0110.07%0.550.00%79546.694770.451.76%2.75%0.6352.44
002356赫美集团10.7310.05%0.980.00%270322.8327404.695.63%11.49%1.5553.66
300471厚普股份6.9010.05%0.630.00%94991.086554.243.50%0.16%1.2267.75
000662天夏智慧7.6710.04%0.700.00%221802.4416247.675.93%11.05%1.7818.91
002346柘中股份11.7310.04%1.070.00%12782.201499.350.33%0.00%0.4074.54
002654万润科技4.9310.04%0.450.00%177829.248510.873.03%10.49%1.9338.70
002723金莱特10.4210.03%0.950.00%185211.5818428.1810.67%12.67%1.92147.76
300670大烨智能21.5110.03%1.960.00%204622.1442320.4742.10%11.76%1.14173.86
000159国际实业5.4910.02%0.500.00%17892.97982.320.37%0.00%0.14--
002117东港股份14.4910.02%1.320.00%127441.5918245.253.50%4.94%4.2130.70
002669康达新材13.6210.02%1.240.00%169577.3922434.307.42%8.56%1.6733.22
300018中元股份4.8310.02%0.440.00%6048.00292.120.17%0.00%0.4255.77
300236上海新阳21.8610.02%1.990.00%122334.6726126.026.43%6.29%2.4758.73
300283温州宏丰5.6010.02%0.510.00%90572.094888.224.25%12.18%1.66134.87
300694蠡湖股份25.4810.02%2.320.00%236954.7459356.5844.02%11.44%1.59--
300069金利华电13.4110.01%1.220.00%156926.0719993.5716.98%16.49%2.1058.52
000610西安旅游7.0410.00%0.640.00%341586.6323515.9114.52%10.31%2.96--
000755山西路桥5.2810.00%0.480.00%51475.742717.921.10%0.00%1.88--
002708光洋股份8.1410.00%0.740.00%9470.62770.910.39%0.00%0.0659.09
002786银宝山新7.4810.00%0.680.00%299234.8122017.4821.89%6.18%4.2988.58
300644南京聚隆37.7410.00%3.430.00%35491.7212653.4222.18%10.46%1.13--
300751迈为股份108.6410.00%9.880.00%472.53513.360.36%0.00%2.18--
002569步森股份13.329.99%1.210.00%81566.6410445.985.84%11.31%1.30--
数据时间:2018-11-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑