行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8500.42涨跌额:-80.76涨跌幅:-0.94%昨收:8581.18开盘:8470.91最高:8628.91最低:8408.00

深市A股

    市场数据深市A股      加权涨跌幅-0.94%  上涨家数
上涨家数
 442只(1.63%)
    股票数量(只)2104      成交量(万手)15710.54  平盘家数
平盘家数
 136
    流通市值(亿)136013.08      成交额(亿)1531.77  下跌家数
下跌家数
 1521只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000897津滨发展2.7110.16%0.250.00%361476.409588.382.24%8.13%2.83--
002175东方网络4.3910.03%0.400.00%423537.1918042.067.99%9.52%2.3726.03
300703创源文化19.4410.02%1.770.00%39416.007543.0513.14%11.77%0.98--
300034钢研高纳11.1010.01%1.010.00%181689.1019631.954.31%10.80%4.6560.40
002575群兴玩具4.8410.00%0.440.00%482284.0222879.528.20%13.18%4.34--
002356赫美集团12.229.99%1.110.00%290758.5333591.246.05%15.30%1.6161.11
300563神宇股份25.669.99%2.330.00%14739.003710.374.60%11.06%2.7236.74
300724捷佳伟创29.859.99%2.710.00%2182.60651.510.27%0.00%6.85--
000931中 关 村5.739.98%0.520.00%46820.072682.790.67%0.00%1.85--
002329皇氏集团4.539.95%0.411.12%448346.1819932.248.64%11.65%7.3556.85
002178延华智能4.769.93%0.430.00%342680.3215905.765.21%12.47%2.87--
002348高乐股份4.449.90%0.400.00%792627.6734102.9610.73%11.39%3.62117.21
000820神雾节能11.379.33%0.971.25%223138.8923949.027.76%12.88%1.2924.76
000790泰合健康5.728.13%0.430.18%545522.3631150.609.75%10.02%3.24176.54
300312邦讯技术9.037.76%0.650.67%463644.3541244.1325.24%14.20%1.44--
002673西部证券7.726.78%0.490.00%1036998.1280749.352.96%11.62%5.3437.15
002119康强电子11.186.17%0.65-0.09%95869.1910958.413.39%4.84%9.9542.39
002881美格智能20.915.82%1.150.29%124478.8725885.1727.46%12.30%1.6677.59
000923河北宣工15.455.75%0.841.18%98337.6214908.384.97%12.53%3.09--
002285世联行6.555.48%0.340.61%571246.5536852.632.84%12.08%2.6036.12
300688创业黑马48.925.16%2.400.31%22334.7210906.2513.14%10.19%1.70--
300586美联新材14.065.08%0.680.93%169201.8223424.0227.64%11.36%1.2736.13
300365恒华科技21.905.04%1.050.05%84621.0418678.863.87%11.46%2.93157.69
000708大冶特钢9.504.86%0.440.53%63459.525912.841.41%5.63%2.5516.35
002194*ST凡谷3.784.71%0.170.27%169533.706391.944.12%5.82%3.73--
300383光环新网15.264.66%0.680.13%509460.9777346.793.67%7.68%1.8864.29
300292吴通控股3.444.56%0.150.29%289124.679952.703.07%10.94%2.1123.04
002646青青稞酒13.674.51%0.591.56%37414.944960.200.83%8.41%2.2415.07
000544中原环保7.004.48%0.30-0.57%63867.264426.431.22%8.21%6.2319.99
300017网宿科技10.094.45%0.43-0.10%538790.1153955.752.80%11.08%1.6530.90
300675建科院30.304.45%1.290.23%42661.5612761.795.29%13.82%2.58--
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑