行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11307.78涨跌额:+1.48涨跌幅:+0.01%昨收:11306.31开盘:11289.02最高:11319.75最低:11265.38

深市A股

    市场数据深市A股      加权涨跌幅0.01%  上涨家数
上涨家数
 401只(1.29%)
    股票数量(只)1899      成交量(万手)8805.27  平盘家数
平盘家数
 183
    流通市值(亿)171236.44      成交额(亿)1294.52  下跌家数
下跌家数
 1306只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300708聚灿光电7.2110.08%0.660.00%130.629.420.02%0.00%0.00--
002137麦达数字9.1910.06%0.840.22%265159.3424211.199.12%9.94%9.8980.78
002907华森制药7.8910.04%0.720.00%42.113.320.01%0.00%0.00--
002077大港股份14.4810.03%1.320.00%361889.8951893.779.68%5.93%6.19--
002401中远海科17.0110.03%1.550.00%442820.6675037.4514.72%3.04%20.7076.16
002377国创高新10.7610.02%0.980.00%486993.3951693.9411.28%10.84%7.10--
300706阿石创60.0110.01%5.460.00%2905.811743.781.48%0.00%0.00--
002902铭普光磁52.8010.00%4.800.00%162849.3084939.5646.53%5.81%0.00--
002903宇环数控35.8510.00%3.260.00%539.06193.250.22%0.00%0.00--
300709精研科技74.1710.00%6.740.00%79.8459.220.04%0.00%0.00--
300710万隆光电28.2710.00%2.570.00%11.003.110.01%0.00%0.00--
002908德生科技13.219.99%1.200.00%61.798.160.02%0.00%0.00--
000736中房地产16.627.92%1.22-0.24%94404.9215589.753.18%10.45%10.55--
300707威唐工业55.007.36%3.770.18%91331.6550839.4646.48%4.57%0.00--
002905金逸影视52.147.17%3.490.08%151255.6078886.0436.01%5.43%0.00--
300402宝色股份16.907.17%1.13-0.06%83276.3614147.819.65%11.35%3.72--
002034美 欣 达58.526.96%3.81-0.05%16908.089774.352.73%9.72%14.55500.86
002821凯莱英66.126.77%4.190.02%21477.0914132.644.70%6.94%4.9377.49
000582北部湾港13.016.12%0.753.91%105962.9313211.234.03%9.46%4.9838.35
300705九典制药37.245.74%2.02-0.03%129032.6248551.5643.98%5.79%0.00--
000633合金投资9.995.60%0.530.00%205828.4520797.435.35%8.25%21.21--
000671阳 光 城7.065.53%0.37-0.28%488828.0834247.031.50%7.77%10.1733.82
000635英 力 特18.255.31%0.92-0.22%40803.777468.891.35%9.29%1.2227.39
002285世联行12.955.28%0.650.31%893591.75112989.145.25%9.02%2.8771.40
300469信息发展49.164.86%2.28-0.18%10126.215066.633.54%9.26%1.51--
002192融捷股份45.994.55%2.000.17%99195.2745228.555.21%6.41%2.609743.64
002161远 望 谷11.164.40%0.470.27%225711.7325386.783.23%5.61%0.83--
000002万 科A27.034.24%1.100.33%336559.1090121.010.35%5.36%2.08107.26
002475立讯精密23.334.11%0.92-0.30%148468.7934430.230.47%6.16%1.8061.58
000697炼石有色26.594.07%1.040.00%147844.5639931.763.26%6.14%5.53--
002019亿帆医药22.534.06%0.880.18%278711.1161760.714.16%4.16%0.9731.10
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑