行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10292.12涨跌额:-254.98涨跌幅:-2.42%昨收:10547.10开盘:10495.03最高:10508.01最低:10290.37

深市A股

    市场数据深市A股      加权涨跌幅-2.42%  上涨家数
上涨家数
 243只(2.41%)
    股票数量(只)2096      成交量(万手)18633.24  平盘家数
平盘家数
 179
    流通市值(亿)159997.38      成交额(亿)2611.66  下跌家数
下跌家数
 1671只(-2.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300216千山药机9.2010.05%0.840.00%694678.6562692.6524.67%9.57%2.1036.88
002458益生股份14.7010.03%1.340.00%192980.6927769.9710.80%9.73%4.14364.95
002134天津普林10.2110.02%0.930.00%245908.5325096.1310.00%3.02%2.72--
002338奥普光电16.1610.01%1.470.00%243198.2637854.3010.13%13.89%2.7435.92
300585奥联电子17.5810.01%1.600.00%115301.8120063.4913.77%8.01%5.2642.56
300615欣天科技34.6210.01%3.150.00%64643.1822376.5530.07%1.91%4.7457.16
300659中孚信息53.5210.01%4.870.00%2945.831576.611.44%0.00%0.09--
000677恒天海龙3.9610.00%0.360.00%143365.425537.251.66%7.22%1.56473.68
002524光正集团6.6010.00%0.600.00%228851.2415026.694.57%9.50%1.35--
300444双杰电气15.9510.00%1.450.00%159351.9724857.0013.97%8.97%2.05--
300520科大国创27.9310.00%2.540.00%230395.9262591.4020.45%7.21%2.14--
300597吉大通信22.5410.00%2.050.00%337853.8375281.5145.97%4.83%6.67502.68
300604长川科技75.2410.00%6.840.00%54625.2340164.3719.92%9.66%1.39342.25
300715凯伦股份39.4810.00%3.590.00%156501.6560834.9048.30%7.19%0.89--
300640德艺文创29.639.99%2.690.00%92508.2025966.4432.17%13.47%21.4057.30
002023海特高新12.809.97%1.160.00%610925.6976402.619.27%8.42%0.66222.84
002214大立科技7.949.97%0.720.00%227745.2717624.256.42%10.66%1.44523.75
000561烽火电子8.399.96%0.760.00%337585.5327875.055.68%11.66%5.47--
000969安泰科技8.399.96%0.760.00%438680.6536153.524.85%6.95%7.95179.58
300139晓程科技8.509.96%0.770.00%37956.413226.291.79%0.00%0.2483.56
300200高盟新材9.839.96%0.890.00%79317.567725.473.90%9.17%5.58138.06
300211亿通科技7.089.94%0.640.00%169694.2511852.729.14%10.71%11.08300.51
002890弘宇股份35.689.89%3.215.16%28295.469473.1916.97%10.59%0.71--
300293蓝英装备14.447.76%1.04-0.14%352685.7848840.5613.06%14.40%4.40264.08
002234民和股份11.277.74%0.81-0.09%159745.1818064.778.36%9.18%7.24--
002414高德红外18.256.54%1.12-0.22%151833.4027433.213.19%10.10%2.002292.71
000678襄阳轴承6.496.39%0.391.56%99254.006249.972.31%8.03%3.78244.35
002285世联行8.656.27%0.510.46%876745.3277735.575.15%4.30%3.7947.70
000637茂化实华5.396.10%0.312.47%136306.127105.163.72%7.28%7.3119.47
002746仙坛股份22.805.80%1.250.00%53329.4112103.933.74%9.56%3.1765.75
002691冀凯股份27.995.78%1.53-0.39%73149.9720628.233.67%12.51%2.571654.26
数据时间:2018-04-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑