行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10658.94涨跌额:+227.02涨跌幅:+2.18%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.18%  上涨家数
上涨家数
 1571只(2.06%)
    股票数量(只)1900      成交量(万手)13617.05  平盘家数
平盘家数
 216
    流通市值(亿)156638.69      成交额(亿)1679.71  下跌家数
下跌家数
 102只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300592华凯创意13.985.19%0.692.72%5943.00809.120.73%5.19%0.97--
002178延华智能6.490.15%0.012.20%803027.3650520.4212.69%6.64%1.66--
002485希努尔26.520.08%0.021.69%14070.603682.650.44%2.00%0.73--
000755*ST三维6.251.63%0.101.46%27311.731686.560.58%1.95%1.16--
300148天舟文化7.812.76%0.211.43%111476.928526.581.44%3.29%0.8328.04
000677恒天海龙3.181.92%0.061.27%23471.14737.850.27%2.24%0.52380.38
002370亚太药业12.94-1.45%-0.191.25%46866.385820.591.15%7.24%5.3418.56
300311任子行12.404.03%0.481.22%34144.094171.531.43%4.53%1.22130.86
000576广东甘化20.20-0.64%-0.131.20%42389.478441.560.97%3.44%0.64--
002192融捷股份26.553.39%0.871.10%131024.9534071.666.88%12.03%2.255625.00
300192科斯伍德7.692.26%0.171.05%23380.501777.441.36%2.13%0.5753.82
300142沃森生物18.833.58%0.651.02%78429.2714473.590.57%3.69%0.94--
000721西安饮食5.007.30%0.341.01%58633.212836.751.35%7.08%1.96--
002316键桥通讯9.571.81%0.170.95%11424.111095.490.36%4.79%0.88--
300510金冠电气27.703.51%0.940.95%12572.003408.641.70%4.67%0.99289.39
002768国恩股份25.00-0.36%-0.090.93%10813.012683.481.24%2.27%0.6044.27
300382斯莱克12.981.33%0.170.93%16512.452112.400.78%2.97%0.9129.79
300271华宇软件16.821.14%0.190.90%132121.3522113.982.63%5.89%0.8073.80
300644南京聚隆40.455.04%1.940.90%79856.0531394.3849.91%15.22%4.95--
000636风华高科11.471.77%0.200.88%419513.4647847.774.79%3.11%1.2394.42
002635安洁科技19.976.39%1.200.86%162565.1731395.015.09%6.61%1.3832.61
300171东富龙8.193.67%0.290.86%31687.742553.000.95%3.92%1.5324.70
300457赢合科技24.651.86%0.450.86%26646.756590.041.90%4.79%0.8620.37
300430诚益通16.640.79%0.130.85%3931.66650.290.59%2.06%1.1541.28
300582英飞特16.251.69%0.270.81%56136.268966.054.69%4.07%1.29106.32
002336人人乐14.192.01%0.280.78%52423.017285.001.55%5.54%0.82290.54
300649杭州园林28.105.84%1.550.75%22358.226136.876.99%5.05%1.3882.12
002618丹邦科技9.733.40%0.320.72%30970.003005.320.57%3.08%1.14168.11
000590启迪古汉11.402.52%0.280.71%10961.001225.660.49%5.40%1.2263.74
300117嘉寓股份5.683.65%0.200.71%66370.573738.330.93%4.93%1.3793.42
002624完美世界30.413.97%1.160.70%32315.429789.630.69%2.91%0.9430.71
数据时间:2018-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑