行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9539.44涨跌额:+38.11涨跌幅:+0.40%昨收:9501.34开盘:9493.50最高:9573.49最低:9479.82

深市A股

    市场数据深市A股      加权涨跌幅0.40%  上涨家数
上涨家数
 949只(1.61%)
    股票数量(只)2102      成交量(万手)7245.25  平盘家数
平盘家数
 245
    流通市值(亿)147977.53      成交额(亿)854.95  下跌家数
下跌家数
 905只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002813路畅科技41.712.84%1.154.46%45570.0118092.4615.19%9.12%1.02105.48
002829星网宇达28.09-5.93%-1.771.89%66148.0318515.1810.76%4.19%1.56317.76
000981银亿股份7.69-2.66%-0.211.72%114901.008602.460.45%6.33%1.49114.03
002607亚夏汽车12.03-7.82%-1.021.60%878588.73105893.0112.46%5.36%1.8599.75
300490华自科技15.35-2.91%-0.461.52%54420.998547.915.99%6.64%1.08111.75
000810创维数字9.44-0.42%-0.041.51%120164.7211271.111.25%4.22%0.0379.27
002560通达股份4.382.34%0.101.39%213508.299078.147.81%13.55%19.93100.00
300665飞鹿股份21.402.79%0.581.37%8300.001763.671.84%4.71%1.51317.32
002548金新农8.291.10%0.091.34%10461.00848.620.33%3.90%1.0422.86
300416苏试试验20.880.63%0.131.26%1494.00308.390.20%2.41%1.35--
002837英维克15.40-7.62%-1.271.25%19794.403095.992.89%7.02%2.5357.06
000518四环生物4.240.24%0.011.19%12482.21526.120.12%3.07%1.01101.92
002906华阳集团18.33-1.72%-0.321.16%34864.856428.104.77%4.29%0.95--
300337银邦股份6.590.30%0.021.07%41760.002742.260.60%3.20%1.1561.41
300139晓程科技9.24-5.71%-0.560.98%272635.9325439.1912.84%5.61%1.6090.84
000979中弘股份1.074.90%0.050.94%1231224.4712753.461.47%7.84%4.37179.53
002234民和股份13.033.66%0.460.93%38428.004931.722.01%7.72%1.52--
002841视源股份54.17-1.88%-1.040.93%5424.592931.580.84%3.17%1.9449.04
002915中欣氟材36.82-2.02%-0.760.93%47103.8517432.5516.82%6.63%2.42--
002779中坚科技20.68-0.96%-0.200.88%5930.681232.241.47%3.02%1.4082.36
002590万安科技8.130.87%0.070.87%8500.00686.170.20%1.86%0.8628.12
002077大港股份8.231.73%0.140.86%12682.851035.990.24%5.93%2.12--
300445康斯特13.110.08%0.010.85%1281.00167.900.15%2.52%0.4388.94
300095华伍股份6.290.32%0.020.80%3501.03219.460.15%1.28%0.4455.14
002440闰土股份12.763.74%0.460.79%61359.267698.990.66%3.66%1.8615.30
300522世名科技27.93-3.62%-1.050.79%45889.9012774.809.01%3.62%1.3736.67
300414中光防雷15.920.70%0.110.76%1307.00207.010.08%1.52%0.7784.07
000918嘉凯城4.623.59%0.160.65%40758.011857.750.23%3.14%0.93--
300120经纬电材6.201.64%0.100.65%14522.66896.300.68%2.30%1.2256.32
300688创业黑马55.992.06%1.130.65%14929.008450.018.78%7.20%0.99--
002526山东矿机3.13-1.57%-0.050.64%22050.73689.660.25%2.52%1.03--
数据时间:2018-06-21 10:54:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑