行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7906.80涨跌额:-56.86涨跌幅:-0.71%昨收:7963.66开盘:7942.08最高:7990.45最低:7894.21

深市A股

    市场数据深市A股      加权涨跌幅-0.71%  上涨家数
上涨家数
 801只(1.96%)
    股票数量(只)2117      成交量(万手)30772.07  平盘家数
平盘家数
 121
    流通市值(亿)130651.57      成交额(亿)2284.63  下跌家数
下跌家数
 1193只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002071长城影视5.8910.09%0.545.75%588576.9032708.7511.28%9.53%3.2662.74
002606大连电瓷5.20-2.80%-0.152.16%726835.8839241.1618.06%20.00%3.5217.82
300168万达信息12.990.15%0.021.88%264235.4434038.112.42%2.39%0.62760.54
300056三维丝5.603.32%0.181.82%158349.828666.327.43%7.38%3.01--
002421达实智能4.094.60%0.181.74%445830.6318039.772.93%7.67%3.0548.90
300466赛摩电气5.901.72%0.101.72%84685.724934.952.88%3.45%1.0986.16
002103广博股份4.764.85%0.221.71%322823.1414828.308.62%8.59%1.3926.86
002208合肥城建10.985.88%0.611.57%212123.1522763.806.64%8.29%1.2520.50
300354东华测试9.240.98%0.091.54%25500.812361.773.38%3.93%2.11--
002452长高集团4.020.25%0.011.52%104494.724182.142.66%3.49%0.8827.44
002782可立克13.514.97%0.641.50%195501.9026227.8218.36%11.50%3.0694.13
300237美晨生态4.86-6.18%-0.321.46%900031.7943733.137.71%3.86%3.3212.70
000682东方电子3.54-0.28%-0.011.43%77251.602714.600.79%2.54%1.16103.63
002188*ST巴士3.822.14%0.081.33%134435.555166.127.32%6.95%1.8571.75
002524光正集团5.322.90%0.151.33%224374.1911685.924.66%8.12%2.04--
300201海伦哲4.586.26%0.271.33%189239.828475.642.14%8.35%3.33729.30
002495佳隆股份3.08-2.53%-0.081.32%264083.688117.003.70%4.75%1.50118.28
002409雅克科技15.974.93%0.751.27%41520.006456.152.27%5.58%2.1257.75
300310宜通世纪4.80-3.61%-0.181.27%479074.8323266.857.62%4.62%0.6020.63
300031宝通科技12.703.25%0.401.20%45552.005773.411.77%9.43%2.0134.51
000931中 关 村7.132.74%0.191.13%387418.7927448.705.52%8.50%1.21--
002058威 尔 泰11.681.74%0.201.13%46616.975446.093.25%9.23%0.92--
002310东方园林10.152.84%0.281.10%735930.5273334.924.80%5.17%1.03--
002630华西能源3.672.51%0.091.10%994279.1935916.7010.25%5.59%1.2937.19
000809铁岭新城2.801.08%0.031.08%177235.464861.952.15%5.05%1.80--
002477雏鹰农牧1.93-3.02%-0.061.05%1246746.0824284.866.33%4.52%0.7413.35
300152科融环境2.900.00%0.001.05%316180.279151.364.44%5.17%1.0219.66
300412迦南科技7.730.39%0.031.05%40846.003161.191.85%3.90%1.1976.84
002210飞马国际4.85-0.41%-0.021.04%1125029.4654121.128.05%4.52%0.9316.56
002133广宇集团3.940.00%0.001.03%114120.394518.591.80%3.30%0.8838.27
300688创业黑马50.823.46%1.701.03%64124.8631616.5317.55%8.67%0.80--
数据时间:2018-11-14 14:55:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑