行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10556.82涨跌额:+226.19涨跌幅:+2.19%昨收:10330.63开盘:10325.51最高:10556.82最低:10325.51

深市A股

    市场数据深市A股      加权涨跌幅2.19%  上涨家数
上涨家数
 1807只(2.87%)
    股票数量(只)2096      成交量(万手)19097.00  平盘家数
平盘家数
 173
    流通市值(亿)159783.29      成交额(亿)2568.46  下跌家数
下跌家数
 113只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份25.406.32%1.511.93%75594.1218453.613.79%8.20%17.131501.18
000816智慧农业2.98-1.97%-0.061.36%838717.6024459.556.28%6.91%0.87198.14
002759天际股份13.881.17%0.161.31%91162.3812555.867.77%5.25%1.0519.33
002359北讯集团27.134.79%1.241.23%104352.0527936.101.47%6.33%1.94--
002027分众传媒11.047.60%0.781.19%1709307.87184594.022.95%9.55%1.2630.50
002768国恩股份25.582.08%0.521.07%8548.002155.320.98%2.95%1.1345.30
300253卫宁健康13.559.98%1.231.04%766883.1798807.866.45%12.18%1.01200.92
300613富瀚微183.202.11%3.781.01%13774.0424991.4810.64%6.06%0.6474.54
300243瑞丰高材10.983.78%0.401.01%10543.761135.010.63%4.54%1.02121.51
300087荃银高科10.97-0.72%-0.081.01%12482.471359.570.36%1.81%0.26326.49
300541先进数通26.105.07%1.260.89%31457.007989.996.22%6.44%0.64--
002565顺灏股份5.70-0.35%-0.020.88%38232.062174.760.56%2.80%1.0150.34
300602飞荣达62.305.41%3.200.86%10119.316251.743.28%6.45%1.1796.55
002495佳隆股份3.611.98%0.070.84%36174.961293.990.53%2.26%0.56138.63
300689澄天伟业40.237.68%2.870.83%15678.066122.469.22%7.63%0.96--
300378鼎捷软件17.1610.00%1.560.82%240362.2339794.559.21%9.23%1.94--
300531优博讯16.354.47%0.700.80%38992.916270.903.20%4.73%0.6375.82
002015霞客环保6.406.67%0.400.79%88985.115501.392.22%7.50%2.90--
000607华媒控股5.252.54%0.130.77%22965.721200.410.26%3.71%0.66--
300435中泰股份11.923.03%0.350.76%4380.00520.270.44%3.63%0.8146.75
300220金运激光14.705.23%0.730.75%29468.214214.732.36%7.02%1.08118.70
002023海特高新12.163.14%0.370.75%731352.5486988.9211.09%8.82%0.68211.70
000797中国武夷9.374.00%0.360.75%75962.326947.450.76%5.33%2.3137.45
300514友讯达37.9510.00%3.450.74%64203.6223435.2025.68%10.81%0.94108.02
300652雷迪克26.197.60%1.850.73%15946.004094.317.25%9.20%1.7334.93
300446乐凯新材20.833.79%0.760.73%7715.391584.180.65%4.04%0.6020.97
000952广济药业13.990.79%0.110.72%32707.004563.101.30%1.95%0.8536.04
002680长生生物21.653.74%0.780.70%120187.9725638.832.73%3.74%0.9557.72
002629仁智股份5.782.30%0.130.70%33430.501913.580.97%4.42%0.83--
002790瑞尔特24.672.45%0.590.69%15924.473901.143.98%2.66%2.8229.15
002374丽鹏股份4.393.54%0.150.69%86766.003738.201.18%4.25%2.10580.69
数据时间:2018-04-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑