行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10229.00涨跌额:+63.79涨跌幅:+0.63%昨收:10165.22开盘:10162.72最高:10229.00最低:10161.42

深市A股

    市场数据深市A股      加权涨跌幅0.63%  上涨家数
上涨家数
 620只(1.19%)
    股票数量(只)1293      成交量(万手)5119.55  平盘家数
平盘家数
 155
    流通市值(亿)151023.27      成交额(亿)753.55  下跌家数
下跌家数
 518只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器34.732.63%0.89-0.46%527834.58181937.230.88%3.34%2.6513.95
000725京东方A4.116.48%0.251.48%4123286.23164798.881.21%7.51%3.45770.63
000856冀东装备30.979.40%2.66-0.48%539137.71164452.2723.75%5.55%3.96304.01
300137先河环保30.781.25%0.380.26%528492.67159576.6317.84%3.98%2.00113.61
002457青龙管业21.053.85%0.781.35%727207.57148507.9328.65%7.30%3.94332.49
000605渤海股份31.5710.00%2.870.00%326109.63100137.8426.46%12.40%6.00186.92
002307北新路桥18.063.02%0.53-1.26%468780.4384834.878.41%5.48%2.14250.69
002466天齐锂业46.064.18%1.851.25%181532.1482808.861.84%3.66%2.4530.29
000333美的集团34.952.07%0.71-0.40%228190.0179548.790.36%2.69%2.7115.37
000401冀东水泥19.90-0.60%-0.121.17%402823.9978928.272.99%3.15%1.53507.01
300070碧水源20.701.52%0.310.29%388322.8278740.341.96%4.66%1.4235.07
300072三聚环保35.55-7.06%-2.70-0.25%216505.9578356.371.59%6.38%4.9526.28
002008大族激光29.903.28%0.950.30%264450.4178120.932.67%4.91%5.6637.78
000709河钢股份4.54-0.66%-0.030.44%1505868.9967797.641.42%1.97%1.1438.74
000615京汉股份18.11-1.42%-0.260.72%367130.3265586.3510.36%3.16%1.75129.35
002460赣锋锂业40.106.93%2.601.44%161630.4763457.703.11%6.72%3.1665.00
000858五 粮 液47.501.93%0.900.02%133767.8863166.680.35%3.15%2.2726.58
002146荣盛发展11.23-1.49%-0.170.45%563566.2562702.091.45%2.72%1.6016.84
000600建投能源12.402.06%0.250.57%479539.7658366.484.40%4.86%2.9815.29
000778新兴铸管6.61-0.45%-0.031.23%865451.5056499.312.38%2.56%1.5387.17
000050深天马A17.409.85%1.560.00%310012.1152573.072.56%9.85%8.0442.83
002236大华股份18.505.47%0.960.05%265610.3048676.841.55%6.56%4.6037.61
002302西部建设23.17-1.15%-0.27-0.90%184743.6143216.051.79%2.90%1.0975.61
300075数字政通23.47-0.17%-0.040.95%187628.1743084.316.95%4.68%1.41124.36
300641正丹股份26.265.50%1.371.90%167265.5343021.9023.23%7.67%236.6142.19
300475聚隆科技23.051.01%0.23-0.39%186295.4541873.7530.42%10.34%10.3747.71
002230科大讯飞32.104.02%1.241.07%123899.8039098.021.05%4.34%3.1287.90
000423东阿阿胶69.812.56%1.74-0.20%54511.0837701.370.83%3.61%2.3824.65
002415海康威视37.51-0.11%-0.04-0.29%94828.0435806.410.20%2.50%1.4038.98
000413东旭光电10.503.24%0.330.29%337972.8035159.731.13%3.34%2.5341.83
000652泰达股份7.102.75%0.190.57%503143.5734538.853.43%6.95%2.1238.68
数据时间:2017-04-26 10:21:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑