行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10269.05涨跌额:+3.85涨跌幅:+0.04%昨收:10265.20开盘:10249.79最高:10323.95最低:10233.53

深市A股

    市场数据深市A股      加权涨跌幅0.04%  上涨家数
上涨家数
 574只(0.97%)
    股票数量(只)1892      成交量(万手)7999.85  平盘家数
平盘家数
 264
    流通市值(亿)151003.65      成交额(亿)1084.56  下跌家数
下跌家数
 1049只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.081.19%0.46-0.23%448920.96174239.310.75%2.80%1.0915.70
000002万 科A23.447.13%1.56-0.59%742307.46169997.030.76%9.96%5.7312.31
002739万达电影52.400.91%0.470.10%232477.43122036.215.50%4.89%6.7245.03
002510天汽模7.72-6.99%-0.58-0.26%1425767.82112645.0721.21%5.42%2.2243.00
002415海康威视31.601.25%0.39-0.32%355139.13112467.750.49%2.53%1.0732.84
002466天齐锂业52.50-0.57%-0.30-0.42%199729.80106320.372.03%3.79%1.1634.53
000063中兴通讯22.962.50%0.560.09%422306.1796125.691.23%4.06%1.89--
000858五 粮 液54.510.66%0.360.00%167564.4090925.620.44%3.08%0.9730.50
000413东旭光电10.472.45%0.25-0.29%858443.7589843.292.87%4.11%2.8341.71
000725京东方A4.010.50%0.02-0.25%2174021.7387331.520.64%2.01%0.87751.88
000158常山股份15.671.89%0.29-0.51%495727.4278875.946.35%6.44%2.14--
002460赣锋锂业42.12-1.86%-0.80-0.28%184143.4278710.183.54%3.24%1.1268.27
002450康得新22.213.16%0.68-0.05%347332.7076791.331.21%4.37%1.9336.18
000333美的集团43.051.29%0.550.05%177629.5076027.600.28%2.45%0.7118.94
002407多氟多21.811.87%0.40-0.68%300641.6066921.965.59%7.33%2.6826.49
002230科大讯飞33.330.45%0.15-0.51%198297.7466035.451.68%2.80%1.5991.27
300662科锐国际25.604.66%1.14-0.35%241714.9463506.1053.71%6.95%309.26--
000806银河生物13.440.52%0.070.07%465884.1662548.346.67%2.47%1.513159.87
002280联络互动12.20-2.40%-0.30-0.25%494126.4361615.943.95%4.88%0.8975.85
300334津膜科技25.05-4.39%-1.15-0.32%242730.0961438.818.84%3.85%1.38145.89
002846英联股份37.53-6.50%-2.61-0.45%165259.7961408.2455.09%8.35%5.0581.26
002050三花智控16.035.18%0.79-0.12%366715.8458818.272.35%6.56%3.3633.68
300137先河环保25.08-3.72%-0.97-0.36%230985.0458701.237.80%3.49%1.0292.57
000507珠海港12.22-1.93%-0.24-0.65%463554.2858133.706.00%5.14%0.6892.58
002797第一创业9.23-2.22%-0.21-0.65%623597.3857990.153.25%1.80%0.8735.96
300157恒泰艾普9.89-7.40%-0.79-0.50%566163.3457728.899.23%6.84%1.751423.70
002431棕榈股份11.26-4.17%-0.49-0.18%494749.8756683.825.27%3.91%1.75136.96
000401冀东水泥15.44-3.08%-0.49-0.19%349369.9054689.122.59%2.89%1.21393.38
000600建投能源13.38-2.19%-0.30-0.74%396811.5753556.093.64%3.73%1.0216.50
300315掌趣科技8.62-3.58%-0.32-0.92%605827.6553126.252.53%3.58%1.0332.01
002195二三四五6.844.11%0.270.29%781282.1253101.244.17%7.91%2.9620.82
数据时间:2017-06-23 11:20:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑