行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9642.09涨跌额:+88.52涨跌幅:+0.93%昨收:9553.57开盘:9582.11最高:9642.93最低:9558.36

深市A股

    市场数据深市A股      加权涨跌幅0.93%  上涨家数
上涨家数
 1663只(1.87%)
    股票数量(只)2173      成交量(万手)20760.30  平盘家数
平盘家数
 82
    流通市值(亿)167867.74      成交额(亿)2266.22  下跌家数
下跌家数
 421只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行16.42-2.78%-0.470.00%1883531.43307254.720.00%5.33%1.7411.34
002475立讯精密29.883.03%0.88-0.07%969401.34292394.390.00%3.17%1.9078.86
000066中国长城14.047.92%1.030.00%1643000.31227240.700.00%9.53%1.3268.85
002124天邦股份15.224.97%0.720.93%1411567.28211734.510.00%6.07%2.2955.79
002157正邦科技16.801.76%0.290.06%1162808.96193334.460.00%4.66%1.3977.95
300136信维通信39.302.93%1.120.20%497113.47192161.660.00%3.69%1.2847.25
000858五 粮 液129.000.69%0.88-0.01%144421.32185998.700.00%1.08%0.6134.07
002456欧菲光11.216.66%0.70-0.27%1685612.40184270.810.00%7.33%1.2439.94
002241歌尔股份18.08-1.04%-0.19-0.17%1004418.04181267.780.00%6.13%1.1549.03
000002万 科A27.36-1.01%-0.280.11%610048.93166602.010.00%2.28%0.83108.57
300433蓝思科技13.423.23%0.42-0.59%1250194.42165131.210.00%6.15%0.9039.82
002714牧原股份89.801.73%1.530.22%176608.71156492.870.00%4.50%1.0338.24
300059东方财富14.961.29%0.190.20%1032414.68153247.140.00%1.42%0.72158.88
000063中兴通讯32.160.56%0.180.12%442238.23141515.200.00%2.00%0.7827.72
002463沪电股份24.532.81%0.670.16%554964.59135325.920.00%3.06%0.93208.23
002415海康威视31.700.28%0.09-0.09%413303.34130553.350.00%2.40%0.8749.39
002230科大讯飞34.820.43%0.150.12%344439.04119028.730.00%2.08%0.76163.38
300792壹网壹创154.6610.00%14.060.00%77147.31116960.950.00%5.87%1.54--
002555三七互娱16.65-10.00%-1.85-0.06%698970.99116952.550.00%7.78%3.6220.04
300760迈瑞医疗176.010.47%0.83-0.06%58327.18102504.340.00%1.88%0.52--
000333美的集团53.940.86%0.460.02%187410.17100919.040.00%1.23%1.0220.11
000651格力电器58.810.63%0.37-0.03%168349.3798544.930.00%1.54%0.9022.03
002384东山精密19.535.00%0.930.00%491540.9295181.700.00%5.43%1.28243.64
300202聚龙股份12.9610.02%1.180.00%744742.8692685.170.00%11.80%1.21116.97
300033同花顺98.862.74%2.640.21%93453.0790758.450.00%3.71%0.95129.85
300598诚迈科技92.4010.00%8.400.00%98975.3489419.150.00%7.62%0.81896.74
300498温氏股份38.530.21%0.080.00%223800.5185801.860.00%2.55%1.1634.13
002458益生股份26.78-1.22%-0.330.04%321278.8285692.730.00%3.80%1.17664.85
002567唐人神10.726.35%0.641.13%822177.6385621.770.00%5.85%3.4638.83
300256星星科技5.039.59%0.441.82%1769465.6985408.670.00%11.11%6.0383.33
002552宝鼎科技23.112.71%0.610.92%381098.0085369.030.00%8.80%1.37--
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑