行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11238.88涨跌额:+49.32涨跌幅:+0.44%昨收:11189.55开盘:11154.93最高:11238.88最低:11140.34

深市A股

    市场数据深市A股      加权涨跌幅0.44%  上涨家数
上涨家数
 1461只(1.61%)
    股票数量(只)1899      成交量(万手)14439.98  平盘家数
平盘家数
 164
    流通市值(亿)170163.48      成交额(亿)2077.08  下跌家数
下跌家数
 265只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A5.060.60%0.030.00%8238626.61417806.212.43%2.98%2.9218.43
002460赣锋锂业91.465.03%4.380.04%408336.86370257.187.80%7.44%1.32122.14
300418昆仑万维29.3210.02%2.670.07%894780.98256312.8520.13%10.02%2.1244.32
002264新 华 都16.102.35%0.37-1.89%1259286.26210963.4721.87%8.77%30.4170.04
000063中兴通讯28.660.99%0.28-0.03%735514.20208610.582.14%3.59%1.2824.71
000651格力电器40.50-1.36%-0.560.17%493677.47199631.700.83%2.14%1.2115.17
002466天齐锂业70.154.31%2.900.00%258639.12179550.852.62%5.35%0.8942.98
300699光威复材79.502.08%1.620.57%200513.56157538.2521.79%5.52%0.00--
002230科大讯飞50.031.65%0.81-0.20%318716.66157424.482.67%4.16%0.26234.75
002594比亚迪68.555.22%3.40-0.07%218079.30145665.611.92%6.42%7.3277.18
000868安凯客车10.203.03%0.30-0.78%1276763.20129596.2618.36%7.07%35.25--
002176江特电机14.854.28%0.610.07%837932.33123998.106.07%5.76%2.10120.26
000100TCL 集团4.09-1.68%-0.07-0.24%3001227.70123703.333.33%3.13%6.7427.88
002797第一创业12.00-0.41%-0.05-0.17%1017371.82122064.035.30%2.82%0.34153.14
002497雅化集团18.073.91%0.680.17%651359.44116703.247.99%5.46%0.67139.52
002280联络互动9.925.53%0.520.00%1172560.10115555.199.27%7.45%3.3175.96
002340格林美7.953.52%0.270.00%1450344.93114356.374.66%4.69%1.2774.61
000333美的集团47.64-2.04%-0.990.04%239296.19113789.200.38%2.76%0.9917.76
002901大博医疗46.65-9.99%-5.18-0.49%227092.21108333.0156.63%5.31%0.00--
000735罗 牛 山8.7510.06%0.800.00%1129688.6895695.6510.66%11.19%4.7129.25
000858五 粮 液62.51-0.78%-0.490.14%151819.7994432.590.40%1.79%0.7516.51
002183怡 亚 通9.354.24%0.380.32%1001665.0393979.564.73%4.68%5.4426.52
002241歌尔股份20.34-3.42%-0.720.10%458512.7093190.071.68%2.66%1.1155.16
300247乐金健康7.49-2.60%-0.200.27%1202075.0589370.7124.01%4.81%12.1491.74
000010美丽生态7.005.11%0.340.57%1237926.0086847.0923.71%9.01%17.18--
002285世联行12.27-1.60%-0.200.16%700196.6686590.764.11%4.49%1.1267.66
300295三六五网25.941.73%0.44-0.57%326185.1385426.4218.46%6.59%3.1175.39
002456欧菲光22.91-2.55%-0.600.26%368534.2084167.771.44%3.36%0.8181.62
000786北新建材21.88-0.86%-0.19-0.32%381692.4984164.222.70%7.66%0.4365.37
300072三聚环保37.852.30%0.850.08%210049.7779143.521.53%3.41%1.7638.86
002008大族激光47.600.21%0.100.00%163316.2277327.411.65%3.01%0.7783.86
数据时间:2017-10-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑