行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7592.65涨跌额:-37.00涨跌幅:-0.48%昨收:7629.65开盘:7599.01最高:7618.68最低:7515.46

深市A股

    市场数据深市A股      加权涨跌幅-0.48%  上涨家数
上涨家数
 984只(1.72%)
    股票数量(只)2122      成交量(万手)15947.35  平盘家数
平盘家数
 122
    流通市值(亿)126204.65      成交额(亿)1352.80  下跌家数
下跌家数
 1014只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯19.25-2.04%-0.400.05%975954.31186768.932.84%4.48%1.1316.59
000651格力电器37.06-0.72%-0.270.03%363710.75134663.610.61%2.20%0.7713.88
000333美的集团39.46-0.73%-0.290.08%302754.97119662.220.47%2.79%0.7814.71
002466天齐锂业33.201.87%0.610.15%278314.7792766.312.45%4.30%1.0420.34
300059东方财富12.87-0.08%-0.010.00%674176.6586573.671.67%2.02%0.88136.68
000002万 科A26.520.23%0.060.19%321532.3884551.890.33%3.06%0.75105.24
002027分众传媒6.341.60%0.100.16%1283058.8880981.551.84%3.69%1.1417.52
002594比亚迪54.89-4.21%-2.410.11%142955.9878614.151.25%5.24%1.2961.80
002475立讯精密13.50-4.59%-0.65-0.07%531175.2071089.321.29%8.90%2.4335.63
002007华兰生物33.53-2.10%-0.720.18%204698.5968650.682.55%3.36%1.1530.53
002797第一创业5.833.92%0.22-0.34%1138074.2365482.295.93%4.81%1.5074.40
002450康得新8.70-0.34%-0.030.23%742582.5065240.142.30%4.47%1.1914.17
002451摩恩电气11.239.99%1.020.00%591027.6462918.4014.22%13.12%1.36261.41
002547春兴精工4.606.24%0.27-0.22%1319011.1661422.4720.15%7.16%1.9352.85
002230科大讯飞24.54-0.81%-0.200.20%246233.4060410.401.35%3.48%1.15115.15
000001平安银行10.291.18%0.120.00%571274.8758467.950.33%2.26%1.157.11
000735罗 牛 山9.660.52%0.050.31%607554.2557291.075.73%4.68%0.8532.29
002460赣锋锂业24.44-0.08%-0.020.25%231447.0656766.082.89%2.45%0.9232.64
000401冀东水泥13.512.27%0.300.45%416757.0255734.603.09%4.92%1.15--
002941新疆交建22.151.14%0.250.00%253876.1954891.4639.06%6.76%0.66--
000725京东方A2.72-0.37%-0.01-0.37%2016828.8954833.160.60%1.10%1.119.91
000858五 粮 液52.82-0.32%-0.17-0.08%103843.8954682.540.27%1.49%0.6513.95
300750宁德时代80.161.03%0.82-0.05%68644.8154077.923.16%4.40%0.98--
300146汤臣倍健18.87-10.01%-2.100.00%280482.3353666.163.19%7.53%2.7724.49
300136信维通信22.91-0.78%-0.180.39%234635.1353399.222.90%2.86%0.7827.55
002415海康威视27.74-0.82%-0.230.11%188695.2652206.850.24%2.22%0.5343.22
000661长春高新176.39-4.03%-7.410.10%29273.8452013.011.72%4.29%1.3452.19
300760迈瑞医疗106.23-1.47%-1.580.08%49505.7951973.154.07%4.68%1.24--
002304洋河股份99.28-1.80%-1.82-0.02%50146.9449359.460.40%2.67%1.3613.64
000571新大洲A4.0610.03%0.370.00%1227541.4848857.3415.22%12.20%2.6537.59
002456欧菲科技9.99-0.50%-0.050.50%479153.3547342.011.80%3.59%1.0235.59
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑