行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9839.74涨跌额:-3.69涨跌幅:-0.04%昨收:9843.43开盘:9844.46最高:9908.17最低:9774.75

深市A股

    市场数据深市A股      加权涨跌幅-0.04%  上涨家数
上涨家数
 1031只(2.31%)
    股票数量(只)2136      成交量(万手)43173.95  平盘家数
平盘家数
 71
    流通市值(亿)165684.01      成交额(亿)4224.03  下跌家数
下跌家数
 1031只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000858五 粮 液86.00-0.76%-0.660.34%614712.64529362.641.62%4.97%1.3422.71
000725京东方A3.952.07%0.080.25%12597477.18496529.673.72%4.65%1.0314.39
300017网宿科技13.864.76%0.630.36%3024365.95416240.3413.96%9.90%0.8642.45
300059东方财富19.60-1.85%-0.37-0.05%2002925.80395374.544.60%2.70%0.65208.16
002230科大讯飞37.222.56%0.93-0.11%657503.32245076.803.61%4.11%0.81174.64
000651格力电器47.21-1.44%-0.690.11%507038.47240419.670.85%3.17%0.8217.69
000063中兴通讯29.03-0.55%-0.16-0.10%798103.77232736.602.32%2.67%0.5725.02
000002万 科A29.15-0.75%-0.22-0.07%769978.94226665.510.79%4.26%0.98115.67
000977浪潮信息25.251.41%0.35-0.20%880986.21224714.226.83%5.78%0.9388.76
000860顺鑫农业56.192.74%1.500.34%397560.96224276.316.97%9.09%2.9242.64
002195二三四五5.759.94%0.520.00%3662077.10205892.758.53%6.12%0.8522.53
002460赣锋锂业30.53-2.96%-0.930.07%581493.28178813.807.26%3.62%0.6240.77
002027分众传媒6.81-2.58%-0.180.00%2565141.05176006.951.75%3.15%0.9418.82
002600领益智造6.431.58%0.10-0.46%2690439.44174830.9616.85%10.27%0.9832.69
300136信维通信30.492.38%0.710.00%562577.37172131.806.94%4.60%1.0636.66
002456欧菲科技13.86-0.14%-0.020.22%1186076.14165153.984.45%4.61%0.7649.38
000839中信国安6.517.96%0.482.04%2582860.18162591.356.59%10.12%0.83116.92
000568泸州老窖59.160.96%0.56-0.02%266664.74156720.491.83%4.56%1.4526.01
002356赫美集团17.693.15%0.54-2.53%831794.04151040.9217.32%13.35%2.3088.47
300079数码科技6.868.89%0.56-0.87%2235927.23148110.6018.50%12.38%0.9548.50
002157正邦科技16.904.32%0.700.12%891133.61147906.504.11%13.09%0.7478.41
000333美的集团49.25-0.14%-0.07-0.08%297019.16145825.310.46%2.21%0.6518.36
000917电广传媒10.132.32%0.23-0.39%1348813.68136874.8510.42%11.82%0.8535.51
002450ST康得新6.675.04%0.320.00%2018668.48132975.586.24%3.78%1.2810.87
300498温氏股份40.70-0.25%-0.10-0.27%325425.20132176.950.88%4.73%0.4936.05
002302西部建设14.254.70%0.64-0.28%901184.91127107.967.27%9.63%1.85--
002941新疆交建37.760.99%0.37-0.66%326208.12126890.2750.19%7.57%2.22--
002129中环股份10.223.65%0.360.00%1226048.09125248.544.64%7.51%1.2764.57
000732泰禾集团19.084.32%0.79-0.21%634643.16124075.015.11%6.62%1.7225.73
000735罗 牛 山13.103.07%0.390.08%950145.47122302.798.97%4.72%0.8643.80
000001平安银行12.79-0.93%-0.120.71%957196.46122111.830.56%2.56%0.768.84
数据时间:2019-03-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑