行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10448.22涨跌额:-115.90涨跌幅:-1.10%昨收:10564.13开盘:10550.63最高:10576.81最低:10435.95

深市A股

    市场数据深市A股      加权涨跌幅-1.10%  上涨家数
上涨家数
 523只(2.05%)
    股票数量(只)2101      成交量(万手)17276.09  平盘家数
平盘家数
 172
    流通市值(亿)164046.28      成交额(亿)2321.26  下跌家数
下跌家数
 1402只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002024苏宁易购15.324.57%0.670.33%1936662.20292293.663.84%6.35%2.77455.41
000725京东方A4.12-2.83%-0.120.24%5813848.99240761.831.72%3.30%1.6515.01
002596海南瑞泽13.471.51%0.20-0.22%1651351.08223748.5722.75%7.54%1.42416.25
000858五 粮 液74.300.38%0.280.03%247337.27184669.940.65%2.23%0.0219.62
002049紫光国微48.95-5.26%-2.72-0.16%333522.05166636.515.52%4.74%1.03138.97
300059东方财富14.18-1.46%-0.21-0.49%1097808.13157776.932.66%2.50%0.93150.59
000651格力电器45.740.29%0.130.04%336852.03154337.480.56%1.29%0.6117.14
002415海康威视38.60-3.28%-1.31-0.13%351173.49136423.780.44%3.23%1.8560.14
000333美的集团50.59-0.61%-0.310.20%261596.30132948.330.41%2.22%1.0718.86
002320海峡股份30.433.08%0.910.00%408226.76122148.549.50%7.86%1.4741.28
002460赣锋锂业69.00-1.39%-0.97-0.12%175662.29121118.203.35%2.52%0.8592.15
002264新 华 都11.016.48%0.670.00%1033377.96114511.2517.91%6.67%3.9547.89
300177中海达14.906.66%0.93-0.67%738624.95111521.2323.56%6.23%4.72340.49
002230科大讯飞36.41-2.26%-0.840.19%300936.33110488.511.66%3.81%1.15170.84
300742越博动力99.60-5.57%-5.87-0.01%103969.49107694.7852.96%9.24%3.07--
300504天邑股份51.52-5.83%-3.19-0.71%201884.15106599.4130.20%4.57%0.74--
000503国新健康40.13-6.63%-2.850.00%254634.25104496.072.83%10.38%2.91--
002405四维图新23.48-5.44%-1.350.30%428072.69103103.224.14%7.05%2.03150.20
002198嘉应制药7.15-5.92%-0.45-0.56%1461506.55101881.2631.41%16.18%133.37115.77
002023海特高新14.68-3.17%-0.48-0.47%678425.15100862.4410.29%3.69%0.86255.57
000830鲁西化工20.41-3.04%-0.640.10%485541.7899795.503.32%3.33%0.0231.12
002466天齐锂业56.90-2.97%-1.74-0.19%169805.2297017.841.50%3.36%0.8334.86
002622融钰集团5.962.05%0.12-0.17%1611312.6495205.6219.18%10.10%1.03208.10
002202金风科技16.16-3.64%-0.610.00%574806.0391939.072.05%5.61%3.0761.18
002847盐津铺子44.342.40%1.040.66%202552.9291889.9056.16%8.71%1.1754.18
300743天地数码94.30-8.07%-8.28-0.12%85811.0383925.4852.01%7.88%2.23--
000977浪潮信息23.35-5.20%-1.28-0.17%342337.2981191.142.67%4.79%0.8382.08
002001新 和 成38.19-1.06%-0.410.34%206759.9278701.441.93%2.33%0.7544.86
300070碧水源16.23-4.75%-0.81-0.06%468634.5977022.452.33%6.04%1.2355.21
300634彩讯股份56.24-7.50%-4.56-0.02%130807.3475876.8032.69%8.04%0.68--
000014沙河股份15.749.99%1.430.00%489918.2974851.5224.29%9.36%2.57--
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑