行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11013.93涨跌额:-96.25涨跌幅:-0.87%昨收:11110.18开盘:11092.15最高:11104.82最低:10974.31

深市A股

    市场数据深市A股      加权涨跌幅-0.87%  上涨家数
上涨家数
 624只(1.46%)
    股票数量(只)1900      成交量(万手)12652.80  平盘家数
平盘家数
 200
    流通市值(亿)166376.13      成交额(亿)1738.13  下跌家数
下跌家数
 1066只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A5.56-4.14%-0.240.18%10114270.75568910.022.99%4.31%4.3420.25
000063中兴通讯37.06-3.21%-1.230.05%892269.65332068.962.60%4.47%1.8831.95
002129中环股份13.681.41%0.19-0.94%2141875.95290015.648.10%5.56%5.4786.43
002230科大讯飞61.380.97%0.590.02%389600.05241584.203.25%3.39%0.38288.01
002049紫光国芯51.00-3.34%-1.76-0.18%465711.91240520.457.70%6.54%4.25144.79
002185华天科技8.80-4.45%-0.410.00%1545950.96138339.197.26%7.06%5.7040.95
002466天齐锂业58.32-4.03%-2.450.43%233513.46137345.142.37%4.79%0.9835.73
000858五 粮 液73.47-1.63%-1.22-0.19%171479.89127302.280.45%2.74%1.0319.40
002405四维图新27.900.54%0.15-0.18%447006.98126367.294.34%3.32%0.65178.48
002456欧菲科技20.280.55%0.110.30%608637.39124865.832.29%3.77%1.6172.25
000651格力电器43.30-0.96%-0.420.09%273993.88118897.790.46%1.40%0.8116.22
300355蒙草生态12.74-6.12%-0.830.16%904998.65117728.457.81%4.42%2.42446.08
000333美的集团53.97-0.97%-0.530.22%213498.06114632.370.34%2.44%1.0720.12
002460赣锋锂业71.21-3.40%-2.51-0.13%154655.69111164.402.95%3.35%0.6195.10
000001平安银行12.77-1.77%-0.23-0.23%862703.47110304.740.51%2.00%1.268.82
002110三钢闽光20.89-7.07%-1.590.29%513485.54110242.245.18%6.67%1.8617.60
300431暴风集团26.756.15%1.550.07%415677.08109487.0817.76%11.47%6.24--
000830鲁西化工16.13-4.39%-0.740.50%608444.6198860.084.16%7.71%0.0324.59
002027分众传媒13.810.66%0.090.36%723713.1098488.341.25%3.79%2.3138.16
002024苏宁云商12.550.40%0.05-0.16%761785.2295950.261.51%4.00%1.82373.07
002302西部建设19.32-2.37%-0.470.05%487723.3194629.144.72%5.05%2.11--
002001新 和 成37.63-3.64%-1.42-0.11%237110.7991855.562.21%6.89%1.1644.20
000002万 科A29.17-3.12%-0.94-0.24%291775.4386110.690.30%3.39%1.08115.75
002264新 华 都12.834.06%0.500.23%679458.1285393.8311.77%10.14%19.8755.81
000636风华高科11.51-7.18%-0.890.26%690449.1181923.458.50%7.82%2.3194.75
300666江丰电子68.18-1.49%-1.030.41%117969.4081755.3521.57%6.47%1.47388.80
000856冀东装备21.4210.02%1.950.00%390730.9181061.4917.21%10.89%2.67490.38
002151北斗星通33.094.78%1.510.27%245081.3380482.7810.09%8.04%5.581163.50
002156通富微电14.02-3.97%-0.580.07%564424.2979969.605.80%6.85%9.7694.63
002008大族激光53.00-2.66%-1.45-0.32%148484.3079076.071.50%2.59%0.8493.38
002202金风科技18.09-1.68%-0.310.17%421539.9777633.451.50%4.67%7.0268.49
数据时间:2017-12-15 14:18:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑