行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10634.98涨跌额:+34.20涨跌幅:+0.32%昨收:10600.78开盘:10601.65最高:10635.09最低:10583.40

深市A股

    市场数据深市A股      加权涨跌幅0.32%  上涨家数
上涨家数
 954只(1.38%)
    股票数量(只)1892      成交量(万手)12013.87  平盘家数
平盘家数
 242
    流通市值(亿)158650.79      成交额(亿)1593.38  下跌家数
下跌家数
 690只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞62.337.30%4.241.14%813168.09486263.296.82%8.92%1.54292.46
002600江粉磁材9.05-4.23%-0.40-0.11%2098289.54191791.7415.80%7.20%2.2546.00
000751锌业股份6.539.93%0.590.31%2906235.51188414.1020.61%4.04%4.9260.58
300059东方财富14.220.71%0.100.35%1254554.89177335.993.93%3.19%1.29151.02
002405四维图新23.0910.00%2.100.00%731545.39162999.637.19%10.53%3.15147.71
000933神火股份13.800.80%0.110.00%865905.63120938.064.56%5.99%1.2922.49
000060中金岭南12.645.77%0.690.16%916677.76116815.894.15%4.52%2.9134.37
300676华大基因120.805.01%5.760.68%97244.90115875.9624.25%8.70%1.46115.15
002195二三四五8.715.58%0.46-0.91%1351460.12114574.217.22%8.00%2.1934.14
002460赣锋锂业67.00-2.02%-1.38-0.19%167449.08114271.423.22%5.34%1.0489.48
300377赢时胜16.700.18%0.030.00%675439.44110605.8413.27%5.52%1.55208.23
000807云铝股份11.941.19%0.14-0.58%903481.54109721.385.25%6.36%1.2066.35
300088长信科技19.020.11%0.02-0.37%556943.97105357.085.07%3.26%1.0152.01
002466天齐锂业63.33-1.05%-0.67-0.27%159518.63103097.761.62%5.47%1.0738.80
002128露天煤业12.7410.02%1.160.00%801253.23102062.675.04%1.04%13.997.41
000651格力电器38.120.53%0.200.55%243541.7392146.440.41%1.61%1.1514.28
000600建投能源13.452.20%0.290.00%679529.4890523.386.23%4.56%0.9626.75
000786北新建材17.572.03%0.350.00%487131.7885292.393.54%3.72%1.1452.49
000858五 粮 液55.66-2.09%-1.19-0.05%149813.0183904.480.39%2.22%1.1114.70
300077国民技术14.503.13%0.440.21%562313.0181070.3410.38%3.34%8.7494.67
000983西山煤电10.393.08%0.310.00%773196.5980790.722.45%3.37%1.5117.61
000997新 大 陆24.364.06%0.950.08%325544.7278105.023.52%4.96%0.0229.99
002497雅化集团14.750.82%0.120.00%485907.9272794.785.96%6.02%0.99113.88
000401冀东水泥18.000.45%0.08-0.06%402247.7372753.772.99%2.23%0.73--
000778新兴铸管6.993.10%0.210.00%1035970.6971655.282.84%4.42%2.2230.24
000615京汉股份15.981.14%0.18-0.19%433618.5969536.7312.24%4.56%0.99--
300024机器人22.054.70%0.991.01%315444.7867348.112.10%5.98%2.47148.46
002019亿帆医药22.450.67%0.150.04%299944.2067080.125.19%5.07%0.8230.99
002415海康威视31.45-0.57%-0.180.06%213354.1767017.450.29%2.21%0.8949.00
300070碧水源19.01-1.09%-0.210.00%346860.1765821.171.81%1.72%1.0664.67
000063中兴通讯22.650.98%0.220.22%273702.1761941.310.80%2.05%1.1619.52
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑