行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10605.05涨跌额:-41.67涨跌幅:-0.39%昨收:10646.72开盘:10643.45最高:10660.23最低:10588.84

深市A股

    市场数据深市A股      加权涨跌幅-0.39%  上涨家数
上涨家数
 441只(1.35%)
    股票数量(只)1291      成交量(万手)10948.87  平盘家数
平盘家数
 138
    流通市值(亿)161547.79      成交额(亿)1737.59  下跌家数
下跌家数
 712只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器31.00-1.71%-0.54-0.42%656919.01207325.591.10%3.90%1.3712.46
000877天山股份17.270.06%0.010.12%1024564.82179260.9811.64%5.56%0.912632.62
002143印纪传媒34.93-10.00%-3.880.00%471723.57174790.8820.30%10.07%1.4873.17
002302西部建设17.657.49%1.23-0.73%972088.48170212.519.42%6.70%2.1575.33
000672上峰水泥12.935.72%0.700.78%1190262.75151657.3714.63%7.36%5.61164.36
000725京东方A3.441.18%0.040.00%3572853.23123288.161.49%2.35%1.78645.00
000839中信国安11.55-1.62%-0.190.09%983731.95113486.952.51%2.21%0.00155.08
300398飞凯材料27.5810.01%2.510.00%404388.15108851.8225.72%12.21%3.2440.22
002027分众传媒12.015.35%0.610.33%902608.27105714.042.55%8.68%3.3125.01
300355蒙草生态15.715.86%0.87-0.19%665765.88101930.6510.97%8.69%1.7649.15
300619金银河87.8810.00%7.990.00%112717.1397295.1060.34%4.76%84.54--
002236大华股份16.40-5.64%-0.98-0.12%574511.8894879.473.36%7.59%3.4733.34
002307北新路桥15.76-0.38%-0.06-0.51%542016.2186271.729.73%5.37%1.05251.49
002040南 京 港22.688.05%1.690.40%378855.4285314.7215.41%7.81%5.27298.26
000050深天马A19.48-3.80%-0.770.00%419575.4982735.683.46%5.33%2.1754.20
000728国元证券20.880.38%0.08-0.33%388806.6580874.821.98%2.93%2.6032.26
002300太阳电缆16.7110.01%1.520.00%475560.4475696.108.78%12.18%2.6158.80
000885同力水泥27.471.78%0.480.33%273171.2075335.676.40%5.11%1.924568.18
000151中成股份21.6210.03%1.970.00%348903.7574784.0713.09%3.66%8.7063.53
000905厦门港务15.453.34%0.50-0.45%476112.5273791.468.97%9.16%1.4649.92
300304云意电气16.303.03%0.480.06%441314.0171444.135.99%4.80%1.1933.60
002246北化股份16.9210.01%1.540.00%423938.5168748.2110.25%8.71%5.8276.32
000333美的集团34.45-1.35%-0.47-0.26%196951.5268707.410.31%2.58%1.0412.96
002852道道全148.15-4.84%-7.540.05%45376.3867992.3318.15%4.48%1.89--
000001平安银行9.13-0.65%-0.06-0.11%733484.7767018.640.43%1.20%2.476.28
000063中兴通讯17.65-1.40%-0.25-0.34%372690.6866443.851.09%2.35%0.7619.24
300376易事特57.662.07%1.170.10%115296.9565643.066.68%5.38%0.8991.87
002516旷达科技7.230.56%0.040.42%906453.0165576.3015.50%4.45%8.7232.46
300044赛为智能22.841.51%0.34-0.04%284699.5565514.1311.64%4.09%0.94177.68
002230科大讯飞36.10-0.50%-0.180.14%174419.1062998.721.49%1.76%0.65127.59
002460赣锋锂业35.660.71%0.25-0.17%175782.4462361.953.37%2.26%0.9741.44
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑