行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9812.46涨跌额:+48.67涨跌幅:+0.50%昨收:9763.78开盘:9722.04最高:9812.46最低:9609.41

深市A股

    市场数据深市A股      加权涨跌幅0.50%  上涨家数
上涨家数
 1141只(1.71%)
    股票数量(只)1891      成交量(万手)14476.07  平盘家数
平盘家数
 237
    流通市值(亿)145788.12      成交额(亿)1896.72  下跌家数
下跌家数
 507只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器33.75-0.71%-0.240.00%684405.79230135.731.15%2.35%1.0013.56
002431棕榈股份12.516.65%0.78-0.08%1852541.24223729.5019.68%13.30%1.32152.17
000725京东方A4.072.26%0.090.49%4868155.91195989.051.43%3.27%0.92763.13
002158汉钟精机20.456.12%1.180.25%813422.17163942.7615.36%8.82%1.0965.16
002797第一创业13.956.25%0.820.14%1161742.41159919.049.69%8.76%1.9354.36
000958东方能源9.653.65%0.340.21%1688546.69159161.2125.34%10.42%0.7618.81
300334津膜科技30.851.41%0.430.23%491785.28148511.5917.90%6.25%0.87179.67
300157恒泰艾普12.16-2.41%-0.300.83%1189345.06141827.7319.38%8.03%0.791750.48
002460赣锋锂业42.982.85%1.190.05%316033.81134531.076.08%7.61%0.7369.67
300140中环装备21.575.74%1.172.03%599129.83120900.4124.82%19.22%1.62--
000778新兴铸管7.081.43%0.100.14%1690339.20117237.914.64%5.87%0.5793.37
300344太空板业23.795.31%1.20-0.13%502401.32115974.2836.37%13.81%1.08611.46
002350北京科锐27.30-1.05%-0.290.96%443307.78114720.2320.37%9.50%1.8781.28
002415海康威视27.93-0.71%-0.200.11%413059.85114659.230.57%2.67%0.7729.02
000856冀东装备36.35-0.19%-0.070.41%315906.90113735.3613.92%5.22%0.64356.83
000858五 粮 液47.95-0.64%-0.310.08%238054.10113507.360.63%3.54%1.2326.83
002450康得新20.381.14%0.230.39%559284.71111914.141.94%3.47%1.3633.20
000401冀东水泥17.070.12%0.02-0.12%664755.51111349.434.93%7.21%0.72434.90
000709河钢股份4.441.60%0.070.45%2526680.60110029.482.38%4.81%0.6637.88
300137先河环保27.782.43%0.660.29%397084.95109102.5113.41%4.83%0.53102.53
300055万邦达18.8110.00%1.710.00%599536.69108014.627.26%13.16%1.6361.33
000852石化机械18.6910.01%1.700.00%593782.99105930.869.93%15.19%0.01--
300059东方财富11.382.89%0.320.44%918281.98102664.612.90%5.61%0.9756.73
000333美的集团36.11-0.58%-0.210.03%282754.62102139.020.45%2.29%0.5915.88
300021大禹节水25.679.98%2.330.00%402143.9198231.2118.19%10.33%1.26135.35
002494华斯股份15.71-3.62%-0.59-0.32%634729.4697055.6724.49%7.48%1.00402.10
300070碧水源18.682.41%0.44-0.16%522907.5896304.222.80%5.21%0.9031.65
000600建投能源13.416.68%0.840.07%696218.7491394.606.39%10.58%0.6616.53
000062深圳华强32.350.59%0.19-0.09%281392.6489242.164.22%8.05%0.8654.79
000507珠海港9.829.60%0.860.31%935367.0988050.9612.11%14.29%1.2574.39
002373千方科技14.01-3.58%-0.520.43%639228.9787321.0811.56%7.36%0.8152.67
数据时间:2017-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑