深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 |  |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 |  |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 | |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 | |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300283 | 温州宏丰 | 22.12 | 10.00% | 2.01 | 0.00% | 89461.69 | 19132.79 | 50.51% | 8.60% | 7.08 | 84.69 | ||||
| 300084 | 海默科技 | 11.72 | -0.76% | -0.09 | 0.17% | 159134.00 | 18908.39 | 49.73% | 7.45% | 1.24 | 124.15 | ||||
| 300315 | 掌趣科技 | 26.80 | 5.14% | 1.31 | -0.19% | 142210.57 | 37470.59 | 43.42% | 9.49% | 1.24 | 100.75 | ||||
| 002673 | 西部证券 | 16.67 | -1.48% | -0.25 | -0.30% | 567714.03 | 96704.58 | 35.48% | 5.37% | 1.07 | 87.74 | ||||
| 300316 | 晶盛机电 | 35.60 | 4.03% | 1.38 | 0.20% | 86583.42 | 30903.09 | 32.37% | 6.34% | 1.19 | 10.88 | ||||
| 300252 | 金信诺 | 14.52 | 4.16% | 0.58 | 0.28% | 83363.55 | 12180.34 | 30.88% | 6.09% | 3.27 | 27.25 | ||||
| 002615 | 哈尔斯 | 19.06 | 2.25% | 0.42 | -0.16% | 60548.21 | 11336.90 | 26.56% | 9.65% | 1.12 | 50.91 | ||||
| 300272 | 开能环保 | 15.85 | -0.31% | -0.05 | 0.06% | 91305.55 | 14632.90 | 25.56% | 4.21% | 0.57 | 74.34 | ||||
| 002517 | 泰亚股份 | 20.34 | 2.21% | 0.44 | 0.15% | 56000.76 | 11448.13 | 25.34% | 6.23% | 1.51 | 69.09 | ||||
| 002578 | 闽发铝业 | 13.27 | -1.70% | -0.23 | 0.38% | 95824.01 | 13080.22 | 22.28% | 6.74% | 1.15 | 55.11 | ||||
| 000750 | 国海证券 | 26.69 | -0.22% | -0.06 | -0.07% | 312268.19 | 85283.58 | 21.31% | 6.24% | 1.17 | 73.49 | ||||
| 002642 | 荣之联 | 17.14 | -5.41% | -0.98 | -0.35% | 100084.56 | 17349.69 | 20.02% | 4.96% | 0.79 | 40.01 | ||||
| 002604 | 龙力生物 | 22.68 | -5.85% | -1.41 | 0.04% | 91791.36 | 22274.76 | 19.70% | 12.28% | 1.71 | 48.50 | ||||
| 000418 | 小天鹅Ａ | 10.78 | 3.16% | 0.33 | 0.75% | 425144.36 | 45934.51 | 19.67% | 5.45% | 8.53 | 14.37 | ||||
| 300239 | 东宝生物 | 18.91 | -0.11% | -0.02 | 0.00% | 72114.37 | 13800.97 | 18.98% | 4.01% | 0.47 | 123.43 | ||||
| 300288 | 朗玛信息 | 45.58 | -4.96% | -2.38 | -0.04% | 25334.27 | 12128.16 | 18.91% | 10.38% | 2.40 | 40.02 | ||||
| 300290 | 荣科科技 | 14.64 | 3.39% | 0.48 | -0.41% | 31637.90 | 4529.04 | 18.61% | 7.41% | 4.81 | 66.67 | ||||
| 000522 | 白云山Ａ | 17.77 | 10.03% | 1.62 | 0.00% | 856882.76 | 147962.54 | 18.27% | 9.65% | 1.89 | 22.03 | ||||
| 300317 | 珈伟股份 | 12.44 | -0.64% | -0.08 | 0.08% | 50608.97 | 6364.51 | 18.07% | 3.19% | 0.72 | 18.14 | ||||
| 300289 | 利德曼 | 15.90 | 1.15% | 0.18 | 0.00% | 69148.17 | 10794.97 | 18.01% | 5.72% | 2.60 | 34.27 | ||||
| 300313 | 天山生物 | 15.90 | -3.34% | -0.55 | -0.50% | 31651.98 | 5103.41 | 17.38% | 2.85% | 0.73 | 3613.64 | ||||
| 300314 | 戴维医疗 | 26.42 | 0.08% | 0.02 | -0.11% | 27374.86 | 7270.57 | 17.11% | 2.57% | 0.51 | 25.91 | ||||
| 300262 | 巴安水务 | 25.00 | -1.57% | -0.40 | -0.04% | 27842.32 | 7079.14 | 16.67% | 3.89% | 0.44 | 206.95 | ||||
| 300298 | 三诺生物 | 40.79 | 0.97% | 0.39 | 0.27% | 26558.18 | 11055.08 | 15.09% | 4.97% | 1.54 | 27.30 | ||||
| 002668 | 奥马电器 | 13.77 | -1.08% | -0.15 | 0.07% | 48967.91 | 6912.48 | 14.79% | 4.45% | 1.20 | 19.74 | ||||
| 300312 | 邦讯技术 | 22.65 | -0.88% | -0.20 | 0.04% | 29537.04 | 6744.22 | 13.82% | 3.50% | 0.41 | 24.81 | ||||
| 002664 | 信质电机 | 21.73 | 0.56% | 0.12 | -0.18% | 35447.32 | 7727.21 | 13.26% | 3.60% | 0.75 | 28.93 | ||||
| 002661 | 克明面业 | 28.66 | 1.27% | 0.36 | -0.03% | 21818.17 | 6256.84 | 13.10% | 4.41% | 1.66 | 28.03 | ||||
| 002094 | 青岛金王 | 10.65 | 6.50% | 0.65 | 0.76% | 416241.43 | 43612.33 | 12.93% | 11.00% | 3.28 | 147.10 | ||||
| 002333 | 罗普斯金 | 13.03 | 3.00% | 0.38 | 0.00% | 79554.17 | 10312.90 | 12.12% | 5.77% | 2.20 | 51.62 | ||||
| 000852 | 江钻股份 | 18.65 | -3.67% | -0.71 | -0.21% | 156459.35 | 29923.91 | 12.03% | 4.95% | 0.48 | 84.16 | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com