行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9251.48涨跌额:+102.70涨跌幅:+1.12%昨收:9148.78开盘:9141.51最高:9277.95最低:9055.86

深市A股

    市场数据深市A股      加权涨跌幅1.12%  上涨家数
上涨家数
 1612只(1.79%)
    股票数量(只)2104      成交量(万手)16993.05  平盘家数
平盘家数
 142
    流通市值(亿)145777.12      成交额(亿)1927.01  下跌家数
下跌家数
 345只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300390天华超净13.569.98%1.230.00%743908.4394777.0444.07%19.30%1.20174.92
002898赛隆药业24.072.73%0.640.12%147734.9035727.5236.93%4.91%3.66--
002909集泰股份17.713.63%0.62-0.56%133271.3923769.7231.73%13.34%0.86--
300677英科医疗26.08-3.51%-0.95-0.38%152991.2639493.1331.47%5.85%1.59233.61
002866传艺科技18.70-4.49%-0.880.00%251302.3747816.3331.17%8.43%1.4630.30
002922伊戈尔26.35-0.60%-0.160.46%99275.1326074.7130.08%5.81%1.30--
300647超频三23.70-4.36%-1.08-0.29%215150.6651431.4228.46%6.05%1.2584.47
002897意华股份25.42-4.04%-1.070.04%120742.0430626.3128.30%3.96%0.70--
300586美联新材20.9810.02%1.910.00%161316.2933429.9326.35%4.61%1.6253.92
002910庄园牧场22.78-2.15%-0.50-0.18%118915.1026868.8325.39%3.31%1.07--
300745欣锐科技68.25-1.14%-0.790.00%72366.3049278.6725.28%4.92%0.59--
300686智动力21.48-2.76%-0.610.19%126319.0626841.0625.22%4.44%0.77--
300703创源文化22.12-2.51%-0.570.05%74122.1116453.6024.71%4.89%1.03--
002871伟隆股份21.400.47%0.100.19%70361.7015279.4124.35%10.66%1.3433.19
300491通合科技19.62-4.29%-0.880.62%123740.1626047.0024.15%16.83%2.58--
300576容大感光17.58-5.53%-1.03-0.11%95500.9217331.9323.93%11.77%3.5255.94
300615欣天科技20.08-4.61%-0.970.55%89837.8017655.4423.21%6.22%0.8233.15
002875安奈儿18.026.75%1.140.22%89903.4015607.0023.13%8.59%3.9413.27
002072凯瑞德8.36-3.58%-0.310.36%388466.9432289.4822.97%5.54%0.72--
300747锐科激光209.801.47%3.030.38%68099.13140517.6421.28%4.55%0.77--
002795永和智控23.772.41%0.56-0.25%133409.3030772.3120.93%6.72%1.1798.47
002919名臣健康35.700.14%0.050.08%42173.2814997.4620.71%6.12%0.65--
300340科恒股份22.120.41%0.090.09%312398.7470252.6820.41%5.95%1.8531.52
300654世纪天鸿16.45-3.06%-0.520.00%69729.8911026.9019.91%13.67%1.91--
300750宁德时代90.939.70%8.040.59%426956.35375033.4619.65%11.06%1.35--
300718长盛轴承21.240.14%0.03-0.19%95523.0820055.1419.30%3.30%0.47--
300746汉嘉设计33.23-0.75%-0.250.03%100650.9633530.8519.14%3.94%0.52--
300743天地数码70.333.09%2.11-0.10%31447.9922228.0019.06%3.18%0.88--
300658延江股份16.28-1.21%-0.200.12%78604.5012866.7518.72%4.61%1.3018.35
002847盐津铺子34.503.05%1.02-0.03%65862.8622825.0918.26%4.78%0.7142.16
300634彩讯股份45.133.41%1.490.29%72757.1432499.6118.18%6.35%0.88--
数据时间:2018-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑