行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10658.94涨跌额:+227.02涨跌幅:+2.18%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.18%  上涨家数
上涨家数
 1571只(2.06%)
    股票数量(只)1900      成交量(万手)13617.05  平盘家数
平盘家数
 216
    流通市值(亿)156638.69      成交额(亿)1679.71  下跌家数
下跌家数
 102只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002760凤形股份23.00-4.56%-1.10-4.52%234771.8952262.8351.19%19.96%25.61--
300644南京聚隆40.455.04%1.940.90%79856.0531394.3849.91%15.22%4.95--
300740御家汇43.20-3.49%-1.56-0.14%187328.4783445.0446.83%15.17%10.95--
300684中石科技46.105.95%2.59-0.11%88077.5740823.2140.55%7.24%1.54--
002905金逸影视37.648.19%2.850.11%119611.2845243.4528.48%5.09%3.04--
002915中欣氟材32.073.79%1.17-0.40%75441.6524183.1126.94%5.79%1.00--
300586美联新材31.373.87%1.17-0.25%63522.1719822.5825.94%5.83%0.8380.62
300707威唐工业41.805.85%2.310.34%46549.1919619.1223.69%6.89%4.35--
300738奥飞数据50.311.33%0.660.10%37956.0919078.6323.26%5.34%0.56--
300624万兴科技45.834.16%1.830.02%46151.3320967.5623.08%7.89%0.66--
002925盈趣科技92.37-3.81%-3.66-0.41%164251.37153371.1621.90%13.55%0.80--
002606大连电瓷8.11-7.42%-0.65-0.86%834398.4166560.0220.72%5.02%2.8627.79
300514友讯达30.244.64%1.340.20%50240.1815014.3620.10%6.78%1.0786.08
300677英科医疗66.50-1.57%-1.06-0.75%47712.2032723.5719.63%8.47%1.24595.66
300727润禾材料29.124.04%1.130.10%45227.2312986.3518.54%5.72%0.85--
002907华森制药27.104.92%1.270.04%72707.2519149.8018.15%7.12%0.67--
000816智慧农业3.94-0.51%-0.02-0.25%2411317.7093701.0818.05%11.11%1.64261.97
002903宇环数控33.14-0.03%-0.01-0.18%44572.4314538.6117.83%6.24%1.66--
002863今飞凯达14.212.01%0.280.28%97675.6413768.6817.60%3.45%0.9755.17
300739明阳电路36.961.43%0.520.11%53571.2019829.0317.39%4.56%0.52--
002856美芝股份26.907.17%1.80-0.37%43598.6211549.3317.21%11.75%0.8074.46
002878元隆雅图37.982.26%0.840.24%30206.9811322.2116.03%4.79%0.7068.17
300706阿石创58.2510.01%5.300.00%30193.0517343.8015.40%7.80%1.56--
300675建科院30.416.66%1.90-0.13%53349.6515858.6414.55%8.17%1.47--
300612宣亚国际33.155.67%1.78-0.21%36940.5112253.9014.11%6.69%0.74118.85
300431暴风集团25.048.21%1.90-0.12%326497.5780373.7013.91%9.68%1.23--
002922伊戈尔22.401.59%0.350.54%44284.219819.3413.42%6.21%0.90--
300618寒锐钴业267.6410.00%24.330.00%39097.78102061.2513.03%8.35%1.01161.48
002917金奥博24.703.56%0.850.08%36336.048889.8712.85%5.66%0.68--
002923润都股份32.952.23%0.720.40%31930.9310428.8512.77%3.75%0.62--
002893华通热力22.994.93%1.08-0.04%38151.848633.4312.72%6.02%0.72--
数据时间:2018-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑