行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10448.22涨跌额:-115.90涨跌幅:-1.10%昨收:10564.13开盘:10550.63最高:10576.81最低:10435.95

深市A股

    市场数据深市A股      加权涨跌幅-1.10%  上涨家数
上涨家数
 523只(2.05%)
    股票数量(只)2101      成交量(万手)17276.09  平盘家数
平盘家数
 172
    流通市值(亿)164046.28      成交额(亿)2321.26  下跌家数
下跌家数
 1402只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300658延江股份24.052.65%0.62-1.60%244537.2558581.1865.21%16.01%3.0627.10
002847盐津铺子44.342.40%1.040.66%202552.9291889.9056.16%8.71%1.1754.18
300742越博动力99.60-5.57%-5.87-0.01%103969.49107694.7852.96%9.24%3.07--
002910庄园牧场29.959.99%2.720.00%246390.2271828.3952.60%8.26%1.44--
002865钧达股份27.800.98%0.27-1.73%198796.4956131.8652.18%14.89%1.3865.00
300743天地数码94.30-8.07%-8.28-0.12%85811.0383925.4852.01%7.88%2.23--
300707威唐工业39.001.75%0.670.33%171983.8066668.6743.76%11.06%1.68--
300643万通智控18.1110.02%1.650.00%303841.1053860.4942.18%9.90%2.41106.48
300733西菱动力26.245.04%1.260.27%164920.4843912.3041.23%9.53%2.61--
002856美芝股份36.785.09%1.780.60%102875.3036529.5240.60%12.77%1.39101.80
002927泰永长征59.903.72%2.150.82%89982.0852921.8038.37%6.13%1.40--
300730科创信息49.012.10%1.01-0.22%87719.4343963.3637.75%6.88%1.51--
002830名雕股份24.70-1.91%-0.48-1.83%143400.3336181.5135.99%5.48%2.33--
300722新余国科44.854.59%1.97-0.02%70914.1531769.1835.46%7.81%1.99--
300703创源文化37.354.16%1.490.32%68407.9125719.1234.20%9.84%1.34--
300634彩讯股份56.24-7.50%-4.56-0.02%130807.3475876.8032.69%8.04%0.68--
002198嘉应制药7.15-5.92%-0.45-0.56%1461506.55101881.2631.41%16.18%133.37115.77
300739明阳电路34.12-2.63%-0.920.03%144726.6549963.2131.33%5.96%1.15--
300589江龙船艇17.58-2.33%-0.420.00%184129.5233180.4030.67%6.17%0.70160.93
300697电工合金24.232.93%0.690.12%121808.5630114.2230.45%9.35%2.33--
300504天邑股份51.52-5.83%-3.19-0.71%201884.15106599.4130.20%4.57%0.74--
300536农尚环境16.649.98%1.510.00%182872.2128566.5829.92%13.75%3.5395.39
002931锋龙股份61.82-2.54%-1.610.36%65527.4241636.9229.49%6.75%0.57--
002871伟隆股份30.472.90%0.860.33%81646.2524679.5528.25%4.90%1.6747.26
300539横河模具12.203.57%0.421.33%169016.3821199.7327.77%9.34%2.4563.37
002921联诚精密38.3910.00%3.490.00%55511.1820684.2627.76%10.09%1.49--
300698万马科技30.152.31%0.68-0.07%88561.1926311.9026.44%8.45%1.55--
300726宏达电子34.943.04%1.030.23%105637.7936376.5226.34%6.25%1.38--
002889东方嘉盛35.20-1.76%-0.63-0.28%90335.2332681.5626.16%6.98%1.12--
300471厚普股份11.0810.03%1.010.00%572841.0760532.5625.70%11.72%1.50108.80
300667必创科技63.90-5.11%-3.44-0.19%43653.9928388.6725.68%4.46%0.76386.24
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑