行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10448.22涨跌额:-115.90涨跌幅:-1.10%昨收:10564.13开盘:10550.63最高:10576.81最低:10435.95

深市A股

    市场数据深市A股      加权涨跌幅-1.10%  上涨家数
上涨家数
 523只(2.05%)
    股票数量(只)2101      成交量(万手)17276.09  平盘家数
平盘家数
 172
    流通市值(亿)164046.28      成交额(亿)2321.26  下跌家数
下跌家数
 1402只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%261.1420.950.05%24.02%0.00--
002198嘉应制药7.15-5.92%-0.45-0.56%1461506.55101881.2631.41%16.18%133.37115.77
300658延江股份24.052.65%0.62-1.60%244537.2558581.1865.21%16.01%3.0627.10
000760斯太尔5.130.98%0.05-0.58%612527.1731326.849.36%15.35%2.78--
300056三维丝6.92-1.42%-0.101.91%219056.3814876.719.58%14.96%3.91--
002865钧达股份27.800.98%0.27-1.73%198796.4956131.8652.18%14.89%1.3865.00
002592八菱科技18.45-3.76%-0.72-0.86%53343.0210369.952.55%13.77%2.4433.26
300536农尚环境16.649.98%1.510.00%182872.2128566.5829.92%13.75%3.5395.39
002856美芝股份36.785.09%1.780.60%102875.3036529.5240.60%12.77%1.39101.80
000573粤宏远A4.832.77%0.130.63%396290.2718748.976.37%12.77%4.7093.03
300409道氏技术51.74-10.00%-5.750.00%88423.8347308.516.56%12.28%1.55164.42
002722金轮股份21.0910.02%1.920.00%118744.1824672.8510.71%11.74%5.8737.32
300471厚普股份11.0810.03%1.010.00%572841.0760532.5625.70%11.72%1.50108.80
002774快意电梯10.035.58%0.530.20%154250.6415370.5818.20%11.47%3.4147.62
002209达 意 隆10.646.83%0.680.00%183370.8819545.6511.93%11.35%6.28187.19
300707威唐工业39.001.75%0.670.33%171983.8066668.6743.76%11.06%1.68--
300197铁汉生态5.37-10.05%-0.600.00%538479.1829751.733.67%11.06%4.34--
002878元隆雅图48.503.72%1.740.48%46136.6422414.9424.49%10.99%1.7987.05
002258利尔化学20.32-9.85%-2.22-0.29%116691.8924639.102.23%10.69%2.1345.76
300162雷曼股份9.0110.01%0.820.00%189956.1316503.518.67%10.62%2.6990.79
002826易明医药20.0010.01%1.820.00%102104.5119389.8910.08%10.62%2.68170.77
300584海辰药业51.808.66%4.133.19%27720.6613683.935.85%10.59%1.32131.85
300653正海生物68.081.79%1.200.00%44157.0230187.4110.20%10.56%1.10175.01
300578会畅通讯23.80-4.38%-1.090.21%33961.658164.666.41%10.45%0.8888.31
300412迦南科技11.269.96%1.020.00%83824.889161.953.80%10.45%2.70111.93
300139晓程科技7.823.44%0.260.00%388733.9829104.7818.30%10.45%3.1876.88
000503国新健康40.13-6.63%-2.850.00%254634.25104496.072.83%10.38%2.91--
300355蒙草生态8.20-9.99%-0.910.00%783617.3565648.106.64%10.32%2.64287.11
300629新劲刚29.613.64%1.04-0.13%23678.007109.845.47%10.22%1.65168.16
002018*ST华信2.28-2.98%-0.070.00%700600.7216320.693.08%10.21%1.4411.22
300580贝斯特21.3010.02%1.940.00%45305.369528.696.85%10.18%1.9734.60
数据时间:2018-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑