行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10658.94涨跌额:+227.02涨跌幅:+2.18%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.18%  上涨家数
上涨家数
 1571只(2.06%)
    股票数量(只)1900      成交量(万手)13617.05  平盘家数
平盘家数
 216
    流通市值(亿)156638.69      成交额(亿)1679.71  下跌家数
下跌家数
 102只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002760凤形股份23.00-4.56%-1.10-4.52%234771.8952262.8351.19%19.96%25.61--
300644南京聚隆40.455.04%1.940.90%79856.0531394.3849.91%15.22%4.95--
300740御家汇43.20-3.49%-1.56-0.14%187328.4783445.0446.83%15.17%10.95--
002848高斯贝尔13.570.59%0.080.15%39815.335353.334.54%14.90%0.91123.41
002925盈趣科技92.37-3.81%-3.66-0.41%164251.37153371.1621.90%13.55%0.80--
000670盈方微4.740.64%0.030.21%292762.2813594.894.88%12.95%0.83191.13
002069獐子岛4.448.82%0.360.23%334923.7114100.884.86%12.75%1.06214.29
300369绿盟科技10.8410.05%0.990.00%189522.5219273.963.51%12.49%1.16--
002192融捷股份26.553.39%0.871.10%131024.9534071.666.88%12.03%2.255625.00
002856美芝股份26.907.17%1.80-0.37%43598.6211549.3317.21%11.75%0.8074.46
300104乐视网4.869.95%0.440.00%2824080.18129185.689.34%11.54%0.6219.42
000586汇源通信16.769.97%1.520.00%20017.363298.991.03%11.22%2.03--
002330得利斯8.300.48%0.040.48%252142.2420820.475.02%11.14%4.84134.92
000816智慧农业3.94-0.51%-0.02-0.25%2411317.7093701.0818.05%11.11%1.64261.97
002676顺威股份6.007.33%0.41-0.50%401739.5923206.955.58%10.91%0.73165.93
300451创业软件32.217.33%2.200.34%151438.9946732.0911.73%10.50%1.0094.28
000503海虹控股31.304.61%1.38-0.19%222304.4168924.922.47%10.39%1.30--
300590移为通信22.026.89%1.42-0.09%53192.8511630.385.48%10.19%1.2050.96
000635英 力 特12.956.06%0.740.08%34214.524429.421.13%10.07%2.3019.44
002737葵花药业33.638.27%2.57-0.06%26411.428722.601.04%9.92%3.1224.96
002685华东重机9.534.73%0.430.11%69808.596684.471.25%9.89%0.98298.19
002409雅克科技20.228.42%1.570.25%61071.3712076.193.33%9.81%1.1873.12
300431暴风集团25.048.21%1.90-0.12%326497.5780373.7013.91%9.68%1.23--
000525红 太 阳23.409.86%2.100.69%91223.1120729.391.80%9.62%1.7621.50
300107建新股份8.545.43%0.44-0.35%399289.3132793.4012.09%9.51%0.88238.02
000605渤海股份15.539.99%1.410.00%27468.674128.631.41%9.49%1.50132.06
002194武汉凡谷8.419.08%0.700.00%222632.1618478.204.20%9.47%1.12--
000615京汉股份9.1910.06%0.840.00%267863.4623751.717.56%9.46%2.20--
000585东北电气3.426.88%0.220.00%124179.504231.922.04%9.38%2.27--
002497雅化集团11.225.85%0.62-0.27%858770.5096625.0310.41%9.34%1.7986.63
000856冀东装备18.207.95%1.34-0.11%211967.5237975.069.34%9.31%0.02416.67
数据时间:2018-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑