行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9251.48涨跌额:+102.70涨跌幅:+1.12%昨收:9148.78开盘:9141.51最高:9277.95最低:9055.86

深市A股

    市场数据深市A股      加权涨跌幅1.12%  上涨家数
上涨家数
 1612只(1.79%)
    股票数量(只)2104      成交量(万手)16993.05  平盘家数
平盘家数
 142
    流通市值(亿)145777.12      成交额(亿)1927.01  下跌家数
下跌家数
 345只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300390天华超净13.569.98%1.230.00%743908.4394777.0444.07%19.30%1.20174.92
002652扬子新材6.120.99%0.06-0.97%56661.523367.811.11%17.82%3.2826.15
002243通产丽星9.803.70%0.350.72%632669.1959287.5517.34%17.78%2.9197.57
002778高科石化19.301.47%0.28-0.82%40818.737487.418.58%17.14%2.4053.38
002356赫美集团13.02-6.93%-0.97-0.69%383369.5753350.977.98%17.08%2.0565.11
300491通合科技19.62-4.29%-0.880.62%123740.1626047.0024.15%16.83%2.58--
002628成都路桥4.9510.00%0.450.00%385426.0417184.775.31%16.22%3.53125.00
000760斯太尔4.219.92%0.380.00%474746.7418948.557.25%15.67%2.57--
300469信息发展24.07-2.39%-0.590.38%96519.6624403.499.94%14.11%2.58--
300654世纪天鸿16.45-3.06%-0.520.00%69729.8911026.9019.91%13.67%1.91--
002909集泰股份17.713.63%0.62-0.56%133271.3923769.7231.73%13.34%0.86--
300299富春股份5.1510.04%0.470.00%141530.877058.062.42%13.25%0.837.86
000416民生控股5.2710.02%0.480.00%130326.086564.712.45%13.15%1.62113.77
300036超图软件23.369.98%2.120.00%285217.9464156.388.60%13.09%1.59343.53
002423中原特钢11.385.37%0.58-0.61%158515.3418018.643.15%12.96%2.32--
002516旷达科技3.775.31%0.190.00%319670.1011887.713.39%12.85%2.1920.09
300035中科电气6.34-2.16%-0.140.00%561201.2237743.0414.38%12.65%3.6275.76
002336人人乐11.163.43%0.37-0.18%21749.012444.560.64%12.23%1.60228.50
002256兆新股份4.9510.00%0.450.00%479805.8923000.413.85%12.22%1.3095.49
300559佳发教育40.1510.00%3.650.00%48518.8518860.686.36%11.95%2.64408.69
002654万润科技5.784.14%0.230.00%116486.026711.862.03%11.89%1.9145.37
002458益生股份22.30-2.11%-0.480.90%117654.8426502.326.59%11.85%1.60553.62
300576容大感光17.58-5.53%-1.03-0.11%95500.9217331.9323.93%11.77%3.5255.94
002791坚朗五金11.793.42%0.39-0.42%15833.211881.731.97%11.75%2.86339.18
300061康旗股份7.409.96%0.670.00%45022.773196.501.73%11.74%1.4217.89
002839张家港行6.189.96%0.560.00%906717.1754399.8610.79%11.74%5.8913.71
002684猛狮科技8.202.63%0.210.12%390559.6231536.6410.01%11.64%1.31332.79
002807江阴银行5.9110.06%0.540.00%494127.5528476.696.89%11.36%7.2914.94
300367东方网力12.235.61%0.650.00%158098.9319181.592.84%11.31%1.9250.02
002888惠威科技20.939.98%1.900.00%53523.7411045.2617.17%11.30%2.5752.03
300302同有科技11.684.57%0.510.60%201957.7323803.208.25%11.19%2.13104.43
数据时间:2018-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑