行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7592.65涨跌额:-37.00涨跌幅:-0.48%昨收:7629.65开盘:7599.01最高:7618.68最低:7515.46

深市A股

    市场数据深市A股      加权涨跌幅-0.48%  上涨家数
上涨家数
 984只(1.72%)
    股票数量(只)2122      成交量(万手)15947.35  平盘家数
平盘家数
 122
    流通市值(亿)126204.65      成交额(亿)1352.80  下跌家数
下跌家数
 1014只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002213特 尔 佳11.12-2.37%-0.270.09%375928.5844386.6818.25%13.78%3.24--
002451摩恩电气11.239.99%1.020.00%591027.6462918.4014.22%13.12%1.36261.41
002862实丰文化21.9710.02%2.000.00%65735.9213889.4421.10%13.07%1.5185.26
000068华控赛格4.2610.08%0.390.00%618210.5924795.716.14%12.92%1.98--
300259新天科技3.323.43%0.110.91%994789.1932027.3413.73%12.77%5.2325.54
000403振兴生化26.977.02%1.77-0.11%14370.233760.810.54%12.50%4.0294.20
002774快意电梯9.2410.00%0.840.00%121827.0510975.5313.85%12.26%6.8343.87
000571新大洲A4.0610.03%0.370.00%1227541.4848857.3415.22%12.20%2.6537.59
300140中环装备9.619.95%0.870.00%135176.0712542.995.48%12.13%1.94--
002606大连电瓷6.186.92%0.401.81%510700.4130021.7812.65%11.94%1.2821.17
000509华塑控股3.064.79%0.140.00%238321.827148.382.89%11.64%1.77--
002098浔兴股份8.8010.00%0.800.00%362458.4530582.3711.69%11.38%0.84102.47
002778高科石化22.875.34%1.160.62%53868.5612298.3811.44%11.24%1.0763.25
000554泰山石油5.874.63%0.260.51%260297.8114737.217.18%11.23%1.224733.87
002887绿茵生态18.523.52%0.63-0.38%67159.6612198.4113.08%11.12%3.447.69
300492山鼎设计22.346.69%1.400.22%41801.519228.3017.60%11.08%3.00587.89
300018中元股份4.6810.12%0.430.00%246036.6611169.226.75%11.06%1.8154.04
002346柘中股份12.2110.00%1.110.00%119010.1714214.823.02%10.72%2.3577.59
002592八菱科技22.0010.00%2.000.00%72044.7615370.153.39%10.50%0.8239.67
300693盛弘股份16.084.55%0.700.37%40968.186401.536.16%10.47%0.89--
002591恒大高新7.666.54%0.470.66%126090.379553.656.89%10.43%1.33--
300649杭州园林26.4810.01%2.410.00%43673.5411084.1413.65%10.39%2.1677.38
000766通化金马9.107.31%0.620.11%208963.0918758.453.64%10.38%2.8136.87
002787华源控股8.207.61%0.580.99%81271.546472.417.70%10.37%2.3126.64
000498山东路桥5.903.69%0.210.17%809438.8047153.7118.37%10.37%2.8561.59
300344太空智造7.306.41%0.440.27%197385.0314283.239.63%10.35%1.78--
000739普洛药业7.63-2.30%-0.180.13%83017.776196.840.72%10.24%0.9645.06
002733雄韬股份9.907.49%0.690.30%152975.7914996.604.67%10.10%2.9739.47
002822中装建设5.876.92%0.380.34%208160.0712069.816.80%10.02%3.7039.90
002411延安必康24.2010.00%2.200.00%185118.9243416.466.38%10.00%1.9855.82
000058深 赛 格6.107.58%0.431.16%408552.8124275.247.59%9.88%1.5959.62
数据时间:2018-12-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑