行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8353.38涨跌额:-55.80涨跌幅:-0.66%昨收:8409.18开盘:8336.75最高:8390.65最低:8311.93

深市A股

    市场数据深市A股      加权涨跌幅-0.66%  上涨家数
上涨家数
 625只(1.51%)
    股票数量(只)2111      成交量(万手)14997.01  平盘家数
平盘家数
 156
    流通市值(亿)135173.50      成交额(亿)1338.43  下跌家数
下跌家数
 1327只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300749N顶固17.6044.03%5.380.00%211.2236.970.07%24.06%0.00--
300111向日葵2.68-2.19%-0.060.75%219648.375986.351.97%17.52%5.25--
300111向日葵2.68-2.19%-0.060.75%219648.375986.351.97%17.52%5.25--
300173智慧松德5.532.79%0.15-1.60%773452.2343729.2219.97%16.54%3.43595.91
300173智慧松德5.532.79%0.15-1.60%773452.2343729.2219.97%16.54%3.43595.91
300670大烨智能14.824.51%0.640.20%140344.5419541.4128.88%14.10%1.17119.79
300670大烨智能14.824.51%0.640.20%140344.5419541.4128.88%14.10%1.17119.79
002113天润数娱3.989.94%0.360.00%885380.2132368.2911.00%13.26%1.28142.96
002359北讯集团9.973.85%0.370.20%749183.7273765.8910.57%12.92%1.25--
300411金盾股份10.155.95%0.57-0.20%308858.5330991.1323.65%12.00%0.9570.49
300411金盾股份10.155.95%0.57-0.20%308858.5330991.1323.65%12.00%0.9570.49
002477雏鹰农牧2.119.90%0.190.00%1975043.0239680.4910.02%11.98%1.9014.60
002464众应互联13.073.81%0.480.38%289510.6537088.298.88%11.44%0.9715.03
000673当代东方7.527.43%0.52-0.66%1064870.0378727.8813.52%11.43%1.52113.32
300733西菱动力17.1410.01%1.560.00%44318.257398.6811.08%11.36%3.23--
002213特 尔 佳11.001.85%0.20-0.54%110224.0011833.845.60%11.11%2.00--
300499高澜股份13.591.72%0.230.07%7586.001034.351.12%11.00%0.93--
300499高澜股份13.591.72%0.230.07%7586.001034.351.12%11.00%0.93--
000410沈阳机床7.655.23%0.380.00%169220.4313214.712.29%10.87%4.10--
300004南风股份4.75-5.19%-0.26-1.04%770149.2538031.8219.64%10.78%1.82--
300004南风股份4.75-5.19%-0.26-1.04%770149.2538031.8219.64%10.78%1.82--
002124天邦股份5.227.41%0.360.00%183901.819599.332.32%10.70%2.7719.13
002445中南文化2.916.59%0.180.34%1777151.5949859.0313.68%10.62%1.9418.54
002098浔兴股份8.356.23%0.491.09%424198.2934275.1413.68%10.56%1.4097.23
002086东方海洋5.095.17%0.25-0.78%783881.6238818.3016.48%10.54%1.65330.52
002333罗普斯金13.02-10.02%-1.450.00%38825.175161.110.80%10.44%4.98--
300475聚隆科技9.709.98%0.880.00%20354.631927.791.58%10.32%0.9738.32
300475聚隆科技9.709.98%0.880.00%20354.631927.791.58%10.32%0.9738.32
002161远 望 谷7.485.06%0.360.00%386814.1828715.435.57%10.25%2.86--
000007全新好10.74-9.97%-1.190.00%63476.006985.412.05%9.97%2.073356.25
002917金奥博25.520.99%0.250.31%49371.0012910.9317.46%9.93%1.96--
数据时间:2018-09-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑