行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9800.60涨跌额:-39.14涨跌幅:-0.40%昨收:9839.74开盘:9828.07最高:9848.77最低:9642.67

深市A股

    市场数据深市A股      加权涨跌幅-0.40%  上涨家数
上涨家数
 813只(2.48%)
    股票数量(只)2136      成交量(万手)45121.99  平盘家数
平盘家数
 77
    流通市值(亿)165358.41      成交额(亿)4306.05  下跌家数
下跌家数
 1243只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000820神雾节能7.3710.00%0.670.00%665819.8545408.0823.15%15.07%3.1116.05
002377国创高新6.754.17%0.27-0.30%500988.3432296.4110.31%14.81%1.83--
002732燕塘乳业19.773.94%0.750.05%28568.775524.571.84%14.09%1.8364.62
000752西藏发展8.987.29%0.610.00%556557.6549460.9721.10%13.86%3.71162.45
000682东方电子6.5610.07%0.600.00%1115247.4267811.3311.40%13.26%0.73192.04
000557西部创业5.077.19%0.34-0.20%850825.8642484.9414.54%13.11%3.02150.71
300152科融环境3.0410.14%0.280.00%756046.4921720.4810.61%13.04%1.3520.61
000633合金投资6.4510.07%0.590.00%292667.3817830.667.60%12.97%1.92--
002015霞客环保6.75-2.60%-0.180.00%216393.8814903.325.40%12.84%0.96--
000517荣安地产3.3910.06%0.310.00%1051844.6534506.713.46%12.66%1.927.74
000806银河生物6.326.58%0.39-0.32%1067355.6365725.8615.28%12.65%1.26--
000723美锦能源6.78-4.24%-0.30-0.15%2122950.07145754.7519.63%12.43%1.5822.61
000570苏常柴A6.289.98%0.570.00%579434.5035329.8614.09%12.26%3.1725.19
002338奥普光电15.527.70%1.11-0.89%82004.2812259.213.42%12.07%1.7334.50
000701厦门信达8.387.85%0.61-0.24%301067.2124247.427.40%11.97%2.2120.67
300103达刚路机12.799.97%1.160.00%569404.9369185.0723.22%11.95%3.18117.51
002017东信和平18.399.99%1.670.00%968971.05171861.3521.78%11.90%1.44181.79
300332天壕环境6.859.95%0.620.00%1182005.3576682.1116.60%11.88%1.32547.12
300540深冷股份14.44-3.99%-0.60-0.21%90771.3213659.1614.43%11.84%3.36--
002149西部材料9.988.71%0.801.94%490991.1646308.5011.54%11.66%1.05--
000928中钢国际6.686.54%0.41-0.30%966207.8663028.7713.00%11.48%2.0020.64
300156神雾环保4.673.55%0.16-0.21%624459.2728359.948.65%11.31%1.6011.61
300337银邦股份4.9010.11%0.450.00%345849.6816123.904.88%11.24%0.8345.66
000514渝 开 发4.836.39%0.290.21%248962.4611869.492.95%11.23%3.0862.56
000563陕国投A5.6910.06%0.520.00%3576791.69194805.479.02%11.22%2.1137.20
000877天山股份12.369.96%1.120.00%1420042.93169554.8316.14%11.21%2.13--
000610西安旅游10.1210.00%0.920.00%416870.6539874.4517.72%11.20%1.24--
002865钧达股份23.244.64%1.03-0.60%115376.6426176.9230.28%11.17%2.2354.34
002302西部建设15.6810.04%1.430.00%1031665.16156531.678.33%11.09%1.79--
002592八菱科技22.106.40%1.33-0.45%109000.5023508.904.43%11.07%0.9139.85
300589江龙船艇14.8010.04%1.350.00%171928.9124517.6027.26%11.00%2.87135.48
数据时间:2019-03-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑