行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1167.30涨跌额:+13.76涨跌幅:+1.19%昨收:1153.54开盘:1167.20最高:1168.26最低:1147.86

深市B股

    市场数据深市B股      加权涨跌幅1.19%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)20.51  平盘家数
平盘家数
 0
    流通市值(亿)924.62      成交额(亿)1.08  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200505珠江B5.4400.93%0.050.00%3208.51172.460.49%5.38%3.5234.16
200018神州B3.2303.86%0.120.62%9294.86302.790.35%5.14%2.6911.22
200613*ST东海B2.8700.70%0.020.70%5728.00162.740.65%4.91%2.1687.78
200016深康佳B3.2003.23%0.100.31%17837.45562.110.22%3.23%2.0959.44
200625长 安B8.7301.28%0.110.11%27378.002373.730.30%1.51%1.653.54
200054建车B8.140-0.37%-0.030.12%414.2633.140.14%2.45%1.6220.03
200771杭汽轮B7.6103.12%0.23-0.13%4387.00330.390.16%3.52%1.5969.34
200028一致B34.3500.56%0.190.15%920.20315.920.17%2.34%1.4210.92
200045深纺织B5.4000.19%0.010.19%346.0018.690.07%1.11%1.42128.78
200726鲁 泰B8.3001.59%0.130.12%5993.82494.640.25%1.84%1.379.81
200055方大B5.0601.40%0.070.00%7288.31368.800.14%2.20%1.3117.90
200152山 航B15.9503.84%0.590.13%7235.731139.860.52%3.91%1.289.31
200429粤高速B6.7702.42%0.16-0.15%8584.41576.730.25%2.57%1.2010.00
200986粤华包B3.560-0.28%-0.01-0.28%2613.7091.840.15%2.52%1.2054.20
200992中 鲁B4.8001.27%0.06-0.21%2252.00106.990.16%2.32%1.1830.02
200539粤电力B3.1200.00%0.000.00%7028.54217.190.09%2.24%1.09--
200030富奥B5.7500.88%0.050.00%397.0822.810.12%2.11%1.056.81
200761本钢板B3.4400.88%0.030.29%16414.24561.090.41%1.47%0.987.22
200541粤照明B6.0400.17%0.010.00%1762.02106.110.06%0.50%0.8812.98
200706瓦轴B4.0500.25%0.010.00%820.0032.750.05%1.98%0.84165.33
200530大 冷B3.6700.00%0.000.27%833.8030.600.03%1.63%0.8319.11
200553沙隆达B8.2300.86%0.070.12%3396.00277.680.20%1.59%0.7916.86
200725京东方B4.5900.22%0.010.00%39478.501825.170.42%1.75%0.7913.54
200581苏威孚B16.8502.00%0.330.18%1867.72314.140.11%1.88%0.725.33
200026飞亚达B6.0700.83%0.050.50%400.0024.210.05%0.83%0.7011.90
200418小天鹅B50.5801.63%0.810.02%487.60247.340.03%17.08%0.7016.31
200869张 裕B20.1500.70%0.14-0.10%2464.00496.290.11%0.95%0.705.41
200025特 力B8.7901.38%0.120.80%347.0030.370.13%1.50%0.64117.71
200017深中华B2.020-1.46%-0.030.00%2922.0059.460.12%5.37%0.581048.72
200521皖美菱B3.6300.55%0.020.00%365.0013.080.02%2.22%0.5812.52
200020深华发B5.0600.60%0.030.40%322.0016.250.03%1.79%0.57687.60

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑