行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1105.69涨跌额:-1.65涨跌幅:-0.15%昨收:1107.34开盘:1105.75最高:1107.92最低:1105.34

深市B股

    市场数据深市B股      加权涨跌幅-0.15%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)1.18  平盘家数
平盘家数
 0
    流通市值(亿)877.87      成交额(亿)0.07  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200025特 力B8.9301.71%0.15-0.22%272.0024.330.10%0.46%11.84120.03
200625长 安B8.2100.86%0.070.12%8002.81653.460.09%2.09%3.863.34
200530大 冷B3.160-1.56%-0.050.32%682.0021.600.03%1.56%3.3816.52
200771杭汽轮B6.9300.00%0.00-1.00%248.0017.220.01%1.15%2.3063.38
200037深南电B3.800-0.52%-0.02-0.52%70.002.660.00%0.00%1.62--
200011深物业B7.2800.97%0.070.00%146.0010.620.02%0.83%1.462.92
200613大东海B4.7600.00%0.00-0.63%662.0031.660.08%2.52%0.94146.13
200152山 航B13.980-0.92%-0.130.07%102.0014.260.01%0.35%0.848.19
200418小天鹅B48.710-1.08%-0.530.21%25.4412.400.00%1.81%0.8315.76
200028一致B32.890-0.69%-0.230.06%34.3811.360.01%1.09%0.8010.50
200539粤电力B2.9700.00%0.000.00%128.003.800.00%0.00%0.72--
200761本钢板B2.780-0.36%-0.010.00%221.006.130.01%0.72%0.485.85
200512闽灿坤B3.690-0.81%-0.030.00%10.000.370.00%0.00%0.4320.44
200058深赛格B3.440-0.29%-0.01-0.29%26.000.890.00%0.29%0.4127.33
200016深康佳B3.140-0.32%-0.010.00%114.003.580.00%0.00%0.3258.54
200726鲁 泰B8.860-0.34%-0.03-0.11%79.007.000.00%0.56%0.3110.51
200429粤高速B7.020-0.28%-0.020.00%70.004.920.00%0.43%0.3010.40
200553沙隆达B8.3200.12%0.01-0.36%81.006.750.00%0.36%0.2917.10
200725京东方B3.750-0.53%-0.02-0.27%328.0012.330.00%0.53%0.2911.10
200581苏威孚B17.0000.18%0.030.00%102.5617.440.01%0.71%0.255.40
200413东旭B4.8700.83%0.040.21%68.003.310.00%0.83%0.2212.45
200012南 玻B4.1400.24%0.010.00%51.002.110.00%0.00%0.2010.26
200026飞亚达B6.030-0.82%-0.050.00%10.000.600.00%0.00%0.1911.86
200488晨 鸣B11.690-0.68%-0.08-0.51%91.0010.670.00%0.85%0.196.55
200055方大B4.4700.00%0.000.00%60.002.680.00%0.22%0.1615.87
200541粤照明B4.730-0.42%-0.020.00%41.231.960.00%1.47%0.1610.20
200017深中华B2.2300.90%0.020.00%25.500.560.00%3.62%0.141162.03
200030富奥B5.7900.17%0.010.52%11.000.630.00%0.52%0.146.88
200160东沣B1.870-0.53%-0.010.00%20.000.370.00%0.00%0.09469.17
200596古井贡B46.8000.58%0.270.58%5.002.340.00%0.00%0.0411.75
200018神州B2.820-0.70%-0.02-0.70%3.000.080.00%0.70%0.029.83

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑