行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1105.89涨跌额:-1.45涨跌幅:-0.13%昨收:1107.34开盘:1105.75最高:1107.92最低:1105.34

深市B股

    市场数据深市B股      加权涨跌幅-0.13%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)1.23  平盘家数
平盘家数
 0
    流通市值(亿)877.87      成交额(亿)0.08  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200053深基地B22.7500.00%0.000.00%0.000.000.00%0.00%0.0012842.69
200017深中华B2.2300.90%0.020.00%25.500.560.00%3.62%0.131162.03
200020深华发B5.7800.00%0.000.00%0.000.000.00%0.00%0.00788.35
200160东沣B1.870-0.53%-0.010.00%20.000.370.00%0.00%0.09469.17
200706瓦轴B4.5100.00%0.000.00%0.000.000.00%0.00%0.00184.79
200613大东海B4.7600.00%0.00-0.63%702.0033.570.08%2.52%1.00146.13
200045深纺织B5.4700.00%0.000.00%0.000.000.00%0.00%0.00130.94
200025特 力B8.9301.71%0.15-0.22%272.0024.330.10%0.46%11.84120.03
200771杭汽轮B6.9300.00%0.00-1.00%248.0017.220.01%1.15%2.1563.38
200016深康佳B3.140-0.32%-0.010.00%114.003.580.00%0.00%0.3258.54
200986粤华包B3.0900.00%0.000.00%0.000.000.00%0.00%0.0047.22
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.97
200505京粮B4.7000.00%0.000.00%0.000.000.00%0.00%0.0029.63
200058深赛格B3.440-0.29%-0.01-0.29%26.000.890.00%0.29%0.3927.33
200992中 鲁B4.0500.00%0.000.00%0.000.000.00%0.00%0.0025.43
200512闽灿坤B3.690-0.81%-0.030.00%10.000.370.00%0.00%0.4320.44
200553沙隆达B8.3200.12%0.01-0.36%81.006.750.00%0.36%0.2917.10
200054建车B6.8900.00%0.000.00%0.000.000.00%0.00%0.0017.02
200530大 冷B3.160-1.56%-0.050.32%682.0021.600.03%1.56%3.3816.52
200055方大B4.4700.00%0.000.00%60.002.680.00%0.22%0.1615.87
200418小天鹅B48.800-0.89%-0.440.39%28.3413.820.00%1.81%0.9215.79
200056皇庭B3.4900.00%0.000.00%0.000.000.00%0.00%0.0015.59
200413东旭B4.8500.41%0.02-0.21%164.007.970.01%0.83%0.5412.40
200026飞亚达B6.030-0.82%-0.050.00%10.000.600.00%0.00%0.1911.86
200521皖美菱B3.4100.00%0.000.00%0.000.000.00%0.00%0.0011.81
200596古井贡B46.8000.58%0.270.58%5.002.340.00%0.00%0.0411.75
200725京东方B3.750-0.53%-0.02-0.27%328.0012.330.00%0.53%0.2911.10
200022深赤湾B11.4200.00%0.000.00%0.000.000.00%0.00%0.0010.78
200726鲁 泰B8.870-0.22%-0.020.00%88.007.800.00%0.56%0.3510.53
200028一致B32.890-0.69%-0.230.06%34.3811.360.01%1.09%0.8010.50
200429粤高速B7.020-0.28%-0.020.00%70.004.920.00%0.43%0.3010.40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑