行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1167.30涨跌额:+13.76涨跌幅:+1.19%昨收:1153.54开盘:1167.20最高:1168.26最低:1147.86

深市B股

    市场数据深市B股      加权涨跌幅1.19%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)20.51  平盘家数
平盘家数
 0
    流通市值(亿)924.62      成交额(亿)1.08  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200053深基地B24.9900.28%0.070.97%372.0292.280.03%4.13%0.3514055.14
200017深中华B2.020-1.46%-0.030.00%2922.0059.460.12%5.37%0.581048.72
200020深华发B5.0600.60%0.030.40%322.0016.250.03%1.79%0.57687.60
200160东沣B1.9900.00%0.000.00%1642.0032.550.04%2.51%0.47497.44
200706瓦轴B4.0500.25%0.010.00%820.0032.750.05%1.98%0.84165.33
200045深纺织B5.4000.19%0.010.19%346.0018.690.07%1.11%1.42128.78
200025特 力B8.7901.38%0.120.80%347.0030.370.13%1.50%0.64117.71
200613*ST东海B2.8700.70%0.020.70%5728.00162.740.65%4.91%2.1687.78
200771杭汽轮B7.6103.12%0.23-0.13%4387.00330.390.16%3.52%1.5969.34
200016深康佳B3.2003.23%0.100.31%17837.45562.110.22%3.23%2.0959.44
200986粤华包B3.560-0.28%-0.01-0.28%2613.7091.840.15%2.52%1.2054.20
200505珠江B5.4400.93%0.050.00%3208.51172.460.49%5.38%3.5234.16
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.84
200992中 鲁B4.8001.27%0.06-0.21%2252.00106.990.16%2.32%1.1830.02
200058深赛格B3.510-0.28%-0.010.29%1217.0942.780.05%1.70%0.5627.78
200512闽灿坤B4.6800.86%0.040.00%654.8230.320.04%2.59%0.4225.83
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.61
200054建车B8.140-0.37%-0.030.12%414.2633.140.14%2.45%1.6220.03
200530大 冷B3.6700.00%0.000.27%833.8030.600.03%1.63%0.8319.11
200055方大B5.0601.40%0.070.00%7288.31368.800.14%2.20%1.3117.90
200553沙隆达B8.2300.86%0.070.12%3396.00277.680.20%1.59%0.7916.86
200418小天鹅B50.5801.63%0.810.02%487.60247.340.03%17.08%0.7016.31
200725京东方B4.5900.22%0.010.00%39478.501825.170.42%1.75%0.7913.54
200541粤照明B6.0400.17%0.010.00%1762.02106.110.06%0.50%0.8812.98
200413东旭B4.9700.81%0.04-0.40%2051.00102.120.08%1.42%0.5312.66
200521皖美菱B3.6300.55%0.020.00%365.0013.080.02%2.22%0.5812.52
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.28
200026飞亚达B6.0700.83%0.050.50%400.0024.210.05%0.83%0.7011.90
200570苏常柴B3.6100.56%0.020.00%255.009.130.02%2.51%0.3111.73
200012南 玻B4.7400.64%0.03-0.21%5450.75258.270.06%1.49%0.5111.71
200550江 铃B15.1601.13%0.170.00%254.0038.280.01%1.40%0.4311.59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑