行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.21%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.15  平盘家数
平盘家数
 0
    流通市值(亿)971.06      成交额(亿)0.83  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200045深纺织B6.330-3.36%-0.22-1.56%1565.00100.270.32%1.83%3.69--
200550江 铃B19.310-2.47%-0.490.05%844.90164.170.02%3.79%2.8610.13
200028一致B45.560-1.39%-0.64-0.04%393.00179.870.07%1.71%0.7617.94
200018神州B4.330-1.14%-0.050.00%3335.00145.430.13%1.83%0.5216.12
200019深深宝B6.300-1.10%-0.070.00%1590.00100.800.34%1.73%2.19--
200058深赛格B4.460-0.89%-0.040.00%1613.6072.230.07%2.67%0.5355.03
200488晨 鸣B9.150-0.87%-0.080.22%9395.70858.060.20%1.84%1.007.58
200026飞亚达B7.360-0.81%-0.060.00%412.2030.390.05%1.21%0.3719.82
200706*ST瓦轴B5.030-0.79%-0.040.00%197.719.970.01%1.58%0.31--
200025特 力B11.510-0.78%-0.090.00%376.9143.480.14%1.29%0.8386.77
200429粤高速B5.420-0.73%-0.040.00%1514.5082.310.04%1.10%0.279.45
200037*ST南电B5.750-0.69%-0.040.00%1607.0092.460.06%0.69%0.67--
200596古井贡B30.550-0.68%-0.210.00%817.59250.160.07%0.81%1.0417.56
200011深物业B7.430-0.54%-0.040.00%651.0048.410.10%0.40%0.51--
200468*ST宁通B6.340-0.47%-0.030.00%615.0039.050.06%0.63%0.68--
200512闽灿坤B6.550-0.46%-0.03-0.15%600.2039.580.03%1.52%0.8526.98
200539粤电力B3.680-0.27%-0.010.00%2142.2378.890.03%0.54%0.228.70
200017深中华B4.250-0.23%-0.010.00%1760.5774.880.07%1.88%0.57749.36
200570苏常柴B4.600-0.22%-0.010.00%941.0043.190.06%0.65%0.6831.15
200056皇庭B4.900-0.20%-0.010.00%240.0411.710.01%1.02%0.3550.05
200020深华发B6.450-0.15%-0.010.00%1028.0066.710.10%1.70%0.99269.14
200541粤照明B6.460-0.15%-0.010.00%1363.0088.370.05%1.70%0.8119.50
200055方大B8.250-0.12%-0.010.00%3904.27320.780.12%1.82%0.4937.88
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.24
200030富奥B6.6500.00%0.000.00%162.0010.800.05%0.90%0.3711.01
200053深基地B23.9500.00%0.000.00%68.0016.280.01%0.42%0.15150.28
200152山 航B17.9800.00%0.000.00%1722.00310.890.12%1.11%0.785.66
200160南江B2.8900.00%0.000.00%0.000.000.00%0.00%0.00318.58
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200413东旭B5.8000.00%0.000.00%0.000.000.00%0.00%0.0023.75
200521皖美菱B4.6300.00%0.000.00%732.0033.900.05%1.08%0.4919.45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑