行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.10%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.13  平盘家数
平盘家数
 0
    流通市值(亿)899.92      成交额(亿)1.05  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200505珠江B4.190-4.77%-0.210.24%5727.36235.650.88%3.18%2.21--
200992中 鲁B5.070-4.16%-0.220.60%3772.04190.050.27%6.62%2.7722.62
200152山 航B14.730-2.19%-0.33-0.14%2378.13351.840.17%3.32%1.759.75
200019深深宝B4.990-1.77%-0.091.01%586.5028.900.12%2.95%0.61--
200761本钢板B2.700-1.46%-0.040.00%20751.00560.530.52%2.19%2.449.56
200011深物业B8.080-1.22%-0.100.37%5499.24438.240.81%8.19%1.5911.97
200053深基地B19.780-1.10%-0.220.00%833.22162.910.07%3.80%1.16123.49
200037深南电B4.600-1.08%-0.052.22%2780.00125.140.11%6.02%3.011.87
200521皖美菱B4.220-0.94%-0.040.96%1709.0071.920.11%3.05%3.5717.65
200056皇庭B4.170-0.48%-0.020.00%614.0025.300.03%2.63%1.3042.38
200054建摩B8.660-0.46%-0.040.12%350.5030.210.12%2.87%0.7953.35
200055方大B4.680-0.43%-0.020.21%3141.39146.820.06%2.77%0.424.67
200488晨 鸣B9.440-0.42%-0.040.00%4703.00442.900.10%1.16%0.277.81
200045深纺织B5.500-0.36%-0.020.00%946.0052.070.19%6.52%0.85--
200596古井贡B30.440-0.36%-0.110.00%886.01266.430.07%3.31%0.5317.41
200541粤照明B6.330-0.31%-0.020.00%932.7158.970.03%0.94%0.886.62
200018神州B3.740-0.27%-0.010.00%6283.11229.990.24%4.53%1.7013.86
200771杭汽轮B7.490-0.27%-0.020.13%2068.54153.790.08%1.73%0.99155.86
200625长 安B10.430-0.10%-0.010.19%14999.261559.700.17%1.05%0.454.28
200418小天鹅B30.920-0.03%-0.010.00%1037.44317.160.05%3.98%1.1314.68
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.38
200030富奥B5.9400.00%0.001.02%204.2811.950.06%2.19%0.489.79
200058深赛格B3.5800.00%0.000.00%4270.68152.060.17%3.35%0.7169.20
200160东沣B2.8900.00%0.000.00%0.000.000.00%0.00%0.00317.00
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200512闽灿坤B6.1000.00%0.001.67%437.1726.240.02%2.79%1.1220.68
200550江 铃B15.7700.00%0.000.90%223.1134.900.01%2.16%0.809.11
200613*ST东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--
200986粤华包B9.3900.00%0.000.00%0.000.000.00%0.00%0.0068.25
200020深华发B5.6100.18%0.012.75%107.005.970.01%7.86%0.13232.93
200726鲁 泰B8.9000.23%0.020.00%1908.00169.260.08%1.91%0.528.99

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑