行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1153.54涨跌额:+6.61涨跌幅:+0.58%昨收:1146.92开盘:1146.78最高:1153.54最低:1145.26

深市B股

    市场数据深市B股      加权涨跌幅0.58%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.82  平盘家数
平盘家数
 0
    流通市值(亿)924.62      成交额(亿)0.55  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200521皖美菱B3.610-0.82%-0.030.00%128.004.640.01%0.55%0.1812.45
200016深康佳B3.100-0.64%-0.020.00%8751.00271.590.11%1.28%0.8757.58
200570苏常柴B3.590-0.55%-0.020.00%332.0011.940.02%0.55%0.3311.66
200030富奥B5.700-0.52%-0.030.00%162.009.300.05%2.79%0.416.75
200160东沣B1.990-0.50%-0.012.05%4767.0092.750.10%6.50%1.29497.44
200168舜喆B2.060-0.48%-0.010.49%1562.0031.530.10%2.42%0.98--
200028一致B34.160-0.38%-0.13-0.06%303.00103.560.06%0.82%0.4310.86
200025特 力B8.670-0.34%-0.030.12%60.005.180.02%2.53%0.09116.10
200058深赛格B3.520-0.28%-0.010.00%799.0028.090.03%0.85%0.3327.86
200026飞亚达B6.020-0.17%-0.010.00%111.006.650.01%1.16%0.1511.80
200550江 铃B14.990-0.07%-0.01-0.13%178.6926.800.01%0.27%0.2411.46
200018神州B3.1100.00%0.000.00%0.000.000.00%0.00%0.0010.80
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.28
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.84
200045深纺织B5.3900.00%0.000.00%0.000.000.00%0.00%0.00128.54
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.61
200054建车B8.1700.12%0.010.12%31.002.520.01%2.21%0.1020.11
200581苏威孚B16.5200.12%0.020.12%683.02113.030.04%1.82%0.245.23
200625长 安B8.6200.12%0.010.00%7929.00680.630.09%1.05%0.463.49
200725京东方B4.5800.22%0.010.00%19927.27906.850.21%2.41%0.3613.51
200869张 裕B20.0100.30%0.060.05%1404.20281.160.06%0.65%0.375.38
200539粤电力B3.1200.32%0.010.00%2375.4073.760.03%1.29%0.30--
200055方大B4.9900.40%0.020.20%2137.53106.110.04%0.80%0.3217.65
200012南 玻B4.7100.43%0.020.00%7420.45349.800.08%1.49%0.7011.63
200706瓦轴B4.0400.50%0.020.00%1116.0044.750.07%2.24%1.36164.92
200413东旭B4.9300.61%0.030.00%2325.00114.360.09%1.02%0.6012.55
200429粤高速B6.6100.61%0.04-0.15%3006.17199.380.09%1.37%0.419.76
200020深华发B5.0300.80%0.040.00%546.0027.320.05%3.21%1.02683.52
200053深基地B24.9200.81%0.200.00%497.00123.650.04%0.97%0.3514015.77
200011深物业B8.5800.82%0.070.00%1207.00103.190.18%1.53%0.663.43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑