行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:976.93涨跌额:+14.99涨跌幅:+1.56%昨收:961.94开盘:963.42最高:976.93最低:962.79

深市B股

    市场数据深市B股      加权涨跌幅1.56%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)19.42  平盘家数
平盘家数
 0
    流通市值(亿)721.05      成交额(亿)0.93  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200017深中华B1.970-1.99%-0.040.51%15710.19316.960.63%7.46%2.611100.71
200054建车B7.330-1.48%-0.110.96%1117.2581.030.37%2.69%2.4619.41
200045深纺织B4.290-1.38%-0.060.00%219.009.300.04%2.99%0.50110.11
200020深华发B5.430-1.09%-0.060.00%684.0037.030.07%1.28%2.38794.12
200025特 力B7.580-0.92%-0.070.53%716.0053.930.27%0.92%0.35109.24
200530大 冷B2.680-0.37%-0.01-0.74%1485.1639.940.06%0.74%3.8115.02
200037深南电B3.020-0.33%-0.01-0.33%1228.3036.880.05%2.31%0.87--
200011深物业B6.3400.00%0.000.16%455.1528.810.07%1.10%0.672.73
200019深深宝B4.2000.00%0.000.00%0.000.000.00%0.00%0.00--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0036.42
200160东沣B1.1500.00%0.001.77%16826.00190.930.36%1.74%3.24309.37
200168舜喆B1.3500.00%0.000.00%686.009.230.04%1.48%0.83--
200418小天鹅B36.1700.00%0.000.00%0.000.000.00%0.00%0.0012.55
200512闽灿坤B2.7000.00%0.000.00%830.4922.340.04%1.85%3.1816.04
200726鲁 泰B9.2700.00%0.000.11%4489.39416.310.19%0.76%1.0311.80
200541粤照明B4.0700.25%0.010.74%1013.6040.860.03%1.72%0.989.41
200030富奥B3.7500.27%0.010.00%1634.8061.480.34%1.87%4.754.78
200058深赛格B2.8600.35%0.010.00%897.0025.720.04%1.40%0.9024.36
200570苏常柴B2.8300.35%0.010.35%140.253.950.01%1.77%0.529.89
200771杭汽轮B6.4800.47%0.030.00%1621.00105.010.06%0.78%1.1463.55
200022深赤湾B10.2400.49%0.050.39%3101.31316.000.17%1.28%1.3710.36
200026飞亚达B5.4800.55%0.030.37%320.6517.540.04%0.73%0.6411.56
200012南 玻B3.0200.67%0.020.00%7320.74220.660.07%1.33%2.288.03
200539粤电力B2.8500.71%0.020.00%4980.40141.260.06%1.41%2.13--
200055方大B3.8300.79%0.030.00%3333.08126.950.07%1.84%0.6614.58
200505京粮B3.4200.88%0.030.00%277.009.470.04%0.88%0.5423.12
200553沙隆达B7.8400.90%0.070.00%1194.0093.550.07%1.29%0.9217.28
200056皇庭B3.2600.93%0.030.00%847.0027.480.03%1.24%2.0615.62
200706瓦轴B4.0201.01%0.040.00%157.006.220.01%3.52%3.34176.61
200761本钢板B2.7001.12%0.030.00%9174.00245.930.23%1.87%1.546.10
200468宁通信B2.6901.13%0.030.00%1936.0451.960.19%3.76%0.71--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑