行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.28%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)8.94  平盘家数
平盘家数
 0
    流通市值(亿)915.01      成交额(亿)0.60  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200045深纺织B5.690-1.22%-0.07-0.18%117.006.670.02%1.22%0.22--
200025特 力B9.550-1.04%-0.10-0.42%933.0089.420.35%1.45%0.2491.28
200706瓦轴B4.750-1.04%-0.05-1.66%126.006.000.01%2.08%0.88--
200037深南电B4.620-0.86%-0.040.22%542.0025.050.02%1.07%0.791.86
200019深深宝B5.610-0.71%-0.040.00%904.0050.620.19%2.30%0.80--
200550江 铃B16.250-0.49%-0.080.00%1031.80166.980.03%0.98%2.059.30
200011深物业B8.520-0.47%-0.04-0.12%1558.00133.310.23%0.93%0.7412.51
200553沙隆达B6.820-0.44%-0.030.00%1088.6474.190.05%0.73%1.07--
200992中 鲁B4.740-0.42%-0.02-0.21%264.0012.530.02%1.05%0.5020.97
200761本钢板B2.800-0.36%-0.010.00%7911.00221.470.20%1.07%1.079.83
200725京东方B3.290-0.30%-0.010.00%13626.73447.920.11%0.61%0.65539.33
200539粤电力B3.580-0.28%-0.01-0.56%5657.82202.660.07%1.11%0.968.35
200018神州B3.770-0.26%-0.010.00%1271.2047.310.05%6.08%1.0913.85
200055方大B4.840-0.21%-0.010.00%1276.0061.750.03%0.82%0.654.78
200030富奥B6.290-0.16%-0.01-0.16%91.005.730.03%0.63%0.3010.28
200512闽灿坤B6.290-0.16%-0.010.00%182.8311.560.01%0.79%0.4621.14
200026飞亚达B6.900-0.14%-0.010.00%305.0021.030.04%0.87%0.5323.92
200028一致B45.360-0.13%-0.060.00%142.0064.630.03%1.59%0.3817.62
200771杭汽轮B7.940-0.13%-0.010.00%916.0072.710.03%1.26%0.76163.80
200625长 安B10.200-0.10%-0.010.00%8994.41916.910.10%0.59%0.784.15
200016深康佳B2.7900.00%0.00-0.36%260.007.260.00%0.36%0.1161.40
200017深中华B3.3000.00%0.000.00%1285.4742.340.05%2.42%0.75573.98
200020深华发B5.6700.00%0.000.00%0.000.000.00%0.00%0.00233.39
200022深赤湾B14.1000.00%0.000.14%2934.00414.440.16%1.56%0.7714.93
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.24
200058深赛格B3.8900.00%0.000.00%1022.0039.690.04%1.80%0.3074.54
200160东沣B2.8900.00%0.000.00%0.000.000.00%0.00%0.00314.27
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200505珠江B4.4300.00%0.000.00%0.000.000.00%0.00%0.00--
200521皖美菱B4.3800.00%0.000.00%338.0014.800.02%1.14%0.6318.17
200613*ST东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑