行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.84%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.10  平盘家数
平盘家数
 0
    流通市值(亿)945.44      成交额(亿)1.21  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200613*ST东海B4.320-3.57%-0.160.00%407.0017.750.05%2.23%2.36137.89
200418小天鹅B42.890-2.57%-1.130.00%497.00213.870.03%9.18%0.9314.43
200028一致B36.210-2.14%-0.79-0.08%524.74190.950.10%5.46%1.8912.02
200625长 安B8.630-1.93%-0.170.12%44288.983846.130.49%3.30%2.533.65
200053深基地B21.890-1.88%-0.420.00%368.0080.880.03%1.84%1.7212848.21
200771杭汽轮B7.810-1.76%-0.140.51%1935.98151.950.07%2.64%1.2674.27
200037深南电B3.930-1.75%-0.070.00%1722.7068.160.07%1.75%2.45--
200054建摩B8.660-1.70%-0.150.00%120.0010.450.04%2.95%0.6822.24
200512闽灿坤B5.600-1.58%-0.090.00%536.6730.000.03%2.11%1.2832.26
200725京东方B4.990-1.58%-0.08-0.20%80775.764081.600.86%3.75%2.6915.36
200026飞亚达B6.400-1.54%-0.10-0.78%1877.00121.490.23%1.54%1.2013.09
200550江 铃B12.800-1.54%-0.200.00%596.0076.430.02%1.54%3.8910.21
200017深中华B2.820-1.40%-0.040.00%1584.0044.660.06%1.75%0.961527.86
200168舜喆B2.860-1.38%-0.040.00%1109.0031.890.07%2.41%0.15--
200581苏威孚B17.870-1.38%-0.250.11%3282.12587.110.19%3.15%2.765.90
200160东沣B2.350-1.26%-0.030.00%2717.8963.930.06%2.94%0.67613.03
200018神州B3.750-1.06%-0.040.27%1590.1259.750.06%1.32%0.1013.59
200726鲁 泰B8.430-0.94%-0.080.00%1103.0093.250.05%1.29%1.0210.40
200706瓦轴B4.580-0.87%-0.04-0.22%280.0012.880.02%1.30%0.49195.11
200986粤华包B4.620-0.65%-0.030.00%3167.00144.850.18%2.15%0.1473.40
200869张 裕B18.810-0.58%-0.110.00%2689.06506.110.12%1.53%0.865.27
200539粤电力B3.330-0.30%-0.01-0.30%6460.27215.580.08%1.50%1.61--
200530大 冷B3.970-0.25%-0.010.00%871.7034.580.04%0.50%0.6621.58
200012南 玻B4.920-0.20%-0.010.00%13763.55678.890.16%1.22%2.7512.68
200055方大B4.880-0.20%-0.010.00%1373.0067.100.03%1.02%0.2118.01
200413东旭B5.650-0.18%-0.010.00%2990.22168.000.12%3.53%0.5215.02
200152山 航B15.710-0.13%-0.02-0.25%2651.00416.840.19%1.53%3.079.57
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200020深华发B5.8100.00%0.000.00%0.000.000.00%0.00%0.00823.93
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.81
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.32

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑