行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.71  平盘家数
平盘家数
 0
    流通市值(亿)955.28      成交额(亿)1.21  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200429粤高速B6.440-1.23%-0.080.00%12039.65781.120.35%1.99%0.3011.62
200418小天鹅B33.610-0.44%-0.15-0.24%690.50231.040.04%2.55%1.5315.63
200625长 安B10.310-0.39%-0.040.00%12065.381246.980.13%0.77%0.494.15
200541粤照明B6.080-0.33%-0.020.00%1853.44113.040.07%0.98%0.796.23
200553沙隆达B7.400-0.27%-0.020.00%2999.76222.300.13%0.81%0.61--
200706瓦轴B4.970-0.20%-0.010.20%573.0028.490.04%1.00%0.41--
200581苏威孚B18.370-0.16%-0.030.05%3864.71710.540.22%0.82%0.559.17
200012南 玻B4.9500.00%0.000.20%9373.35464.100.12%1.41%0.509.31
200020深华发B5.6700.00%0.000.00%0.000.000.00%0.00%0.00230.67
200025特 力B11.7300.00%0.000.00%0.000.000.00%0.00%0.00110.81
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.05
200152山 航B13.1000.00%0.000.00%3133.90410.060.22%1.60%0.278.50
200160东沣B2.8900.00%0.000.00%0.000.000.00%0.00%0.00310.60
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200613*ST东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--
200986粤华包B9.3900.00%0.000.00%0.000.000.00%0.00%0.0066.87
200030富奥B6.2700.16%0.010.16%508.0031.870.15%0.48%0.5410.12
200488晨 鸣B11.0200.18%0.020.09%10438.261149.450.22%1.36%0.468.93
200053深基地B21.1200.19%0.040.00%270.0056.210.02%4.84%0.31129.20
200505珠江B4.4600.22%0.010.00%445.0019.730.07%1.80%0.40--
200521皖美菱B4.4400.23%0.010.00%1293.0057.470.08%0.45%0.4518.20
200726鲁 泰B8.5700.23%0.02-0.12%1439.00123.420.06%0.23%0.458.48
200771杭汽轮B7.9200.25%0.020.25%1902.66150.170.07%1.52%0.48161.48
200026飞亚达B6.8800.29%0.020.00%848.0058.280.10%0.73%0.5323.57
200725京东方B3.4400.29%0.010.29%30208.631035.990.25%0.87%0.47557.34
200512闽灿坤B6.4000.31%0.020.00%410.0026.170.02%0.78%0.3421.26
200761本钢板B3.0700.33%0.010.00%19384.26592.990.48%0.98%0.6210.65
200037深南电B4.6300.43%0.02-0.43%3005.80139.140.11%1.52%0.861.85
200530大 冷B4.4000.46%0.020.00%2541.74111.760.11%0.91%0.4613.24
200022深赤湾B14.2600.49%0.070.00%1935.58276.270.11%1.13%0.5214.92
200058深赛格B3.9000.52%0.020.00%4240.00166.310.17%1.80%0.9073.86

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑