行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1080.17涨跌额:-11.20涨跌幅:-1.03%昨收:1091.36开盘:1091.36最高:1093.79最低:1078.56

深市B股

    市场数据深市B股      加权涨跌幅-1.03%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)15.43  平盘家数
平盘家数
 0
    流通市值(亿)855.35      成交额(亿)0.65  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B3.380-6.89%-0.250.30%73811.462539.680.79%7.44%1.319.89
200505京粮B4.770-4.41%-0.22-3.25%2039.0098.900.31%5.01%0.9629.73
200054建车B7.360-4.29%-0.330.68%440.0032.710.15%5.46%1.9017.98
200056皇庭B3.310-3.78%-0.130.00%2365.4678.980.10%4.07%1.1314.62
200613大东海B4.130-3.28%-0.140.00%2949.00123.810.34%4.45%0.51125.35
200986粤华包B3.080-2.84%-0.090.00%1676.5052.230.10%2.52%1.0546.53
200058深赛格B3.400-2.58%-0.09-1.45%1824.4862.840.07%3.15%0.7626.71
200028一致B32.890-2.40%-0.810.18%754.70250.830.14%2.61%1.5910.38
200018神州B2.900-2.36%-0.070.00%1955.0057.050.07%2.36%0.979.99
200596古井贡B40.000-2.34%-0.960.00%425.00170.860.04%1.22%0.569.93
200025特 力B8.790-2.22%-0.200.00%564.0049.960.21%2.89%0.87116.81
200413东旭B4.700-1.88%-0.090.00%2925.90138.280.12%1.67%0.3611.88
200761本钢板B2.820-1.74%-0.050.00%3428.0096.910.09%2.79%0.275.87
200530大 冷B3.230-1.52%-0.050.62%1597.4051.900.07%3.05%0.6416.69
200017深中华B2.020-1.46%-0.030.00%405.128.260.02%2.44%0.311040.69
200012南 玻B4.080-1.45%-0.06-0.24%4318.23177.230.05%3.62%0.8510.00
200553沙隆达B7.720-1.40%-0.110.00%1391.00107.790.08%1.28%0.5015.69
200771杭汽轮B7.100-1.39%-0.10-0.28%1095.0078.380.04%1.81%0.8464.20
200539粤电力B2.920-1.35%-0.040.00%4624.40135.590.06%0.68%0.83--
200053深基地B24.000-1.19%-0.290.84%617.58147.910.06%2.43%0.6813395.00
200019深深宝B4.210-1.17%-0.051.69%621.9125.810.12%3.05%0.39--
200521皖美菱B3.450-1.15%-0.042.99%447.0015.010.03%4.58%0.6211.81
200037深南电B3.990-0.99%-0.040.00%1154.0045.810.04%3.72%0.85--
200570苏常柴B3.220-0.92%-0.030.00%1183.0037.710.08%2.46%1.3710.38
200869张 裕B20.010-0.69%-0.14-0.65%1917.46385.450.08%1.24%0.765.33
200418小天鹅B48.800-0.67%-0.330.04%1314.00640.770.07%1.02%3.9915.61
200152山 航B14.660-0.61%-0.091.10%1428.00207.630.10%1.83%1.178.49
200581苏威孚B16.870-0.59%-0.10-0.18%2065.80349.410.12%0.94%0.705.30
200488晨 鸣B11.900-0.58%-0.070.08%3084.10368.390.07%1.42%0.396.59
200045深纺织B5.230-0.57%-0.030.00%90.004.710.02%0.38%0.20123.77
200512闽灿坤B3.690-0.54%-0.020.82%1035.1737.920.06%2.70%1.0420.21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑