行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.41%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)13.68  平盘家数
平盘家数
 0
    流通市值(亿)947.88      成交额(亿)0.65  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200468*ST宁通B5.030-4.91%-0.260.00%42084.002117.164.21%0.95%193.85--
200017深中华B3.740-3.36%-0.13-0.53%4574.00171.290.18%3.88%5.64657.13
200037深南电B4.980-2.73%-0.14-0.40%1157.0058.100.04%2.34%1.222.03
200025特 力B9.760-1.71%-0.17-0.10%75.007.350.03%1.51%0.5194.24
200539粤电力B3.510-1.68%-0.06-0.28%7215.60254.840.09%1.68%2.148.27
200488晨 鸣B9.010-1.64%-0.150.00%6618.00600.140.14%2.51%2.637.47
200505*ST珠江B5.490-1.26%-0.070.00%5.000.270.00%0.00%0.05--
200553沙隆达B6.790-1.02%-0.07-0.59%77.005.230.00%1.02%0.25--
200058深赛格B3.980-1.00%-0.04-0.25%768.0030.610.03%0.50%0.7077.04
200054建摩B11.490-0.95%-0.110.09%167.7519.290.06%0.69%2.9770.89
200541粤照明B6.480-0.77%-0.05-0.31%446.0029.050.02%0.92%0.616.79
200152山 航B16.100-0.74%-0.12-0.56%277.0044.840.02%1.54%0.4810.67
200992中 鲁B5.790-0.52%-0.03-0.17%255.0014.760.02%1.55%0.1925.87
200055方大B7.910-0.50%-0.040.38%1170.0092.720.03%1.13%1.157.90
200869张 裕B20.360-0.44%-0.090.00%1099.00224.000.05%0.68%0.9811.21
200012南 玻B5.620-0.35%-0.02-0.18%1697.0095.650.02%0.53%1.1110.81
200726鲁 泰B9.220-0.32%-0.03-0.11%94.008.670.00%0.54%0.209.33
200521皖美菱B4.420-0.23%-0.010.23%76.003.350.00%0.23%0.1518.52
200019深深宝B5.650-0.18%-0.01-0.18%133.007.530.03%0.35%0.49--
200016深康佳B2.8100.00%0.000.00%507.1814.230.01%0.36%0.1862.47
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0016.40
200045深纺织B5.9300.00%0.000.00%0.000.000.00%0.00%0.00--
200056皇庭B4.6000.00%0.00-0.43%1053.0047.920.04%2.61%6.3346.82
200160南江B2.8900.00%0.000.00%0.000.000.00%0.00%0.00317.47
200168舜喆B4.1000.00%0.000.00%0.000.000.00%0.00%0.00--
200512闽灿坤B6.5400.00%0.000.00%156.0010.180.01%0.92%0.8022.20
200530大 冷B6.1100.00%0.000.00%159.509.770.01%0.33%0.2418.79
200613*ST东海B6.9000.00%0.000.00%0.000.000.00%0.00%0.00--
200706*ST瓦轴B5.0400.00%0.00-1.18%1254.0063.820.08%2.58%4.89--
200986粤华包B9.4300.00%0.000.00%0.000.000.00%0.00%0.0068.64
200550江 铃B17.9900.17%0.030.00%71.0012.770.00%0.39%0.5710.41

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑