行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.13%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)23.69  平盘家数
平盘家数
 0
    流通市值(亿)955.59      成交额(亿)1.31  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200011深物业B9.780-2.00%-0.200.20%6410.50630.420.95%3.21%3.464.08
200056皇庭B4.770-1.45%-0.070.00%3256.79155.440.13%1.86%3.2522.14
200055方大B5.390-1.28%-0.07-0.19%7780.78420.960.15%1.65%0.8719.87
200025特 力B11.820-1.25%-0.15-0.25%555.0065.800.21%1.75%0.37165.01
200053深基地B21.000-1.18%-0.250.38%231.0048.160.02%2.64%0.7912312.71
200045深纺织B6.510-0.91%-0.06-0.61%184.0012.020.04%0.76%0.27161.85
200761本钢板B3.310-0.90%-0.03-0.30%23330.00774.230.58%1.20%1.497.24
200413东旭B6.170-0.80%-0.05-0.16%8719.48539.280.35%1.45%1.1016.38
200581苏威孚B17.930-0.77%-0.140.00%2723.35488.850.16%1.55%1.675.91
200869张 裕B19.560-0.71%-0.140.15%2781.92544.760.12%1.12%0.655.48
200026飞亚达B7.200-0.69%-0.050.00%629.0045.310.08%0.55%0.2914.71
200012南 玻B4.840-0.62%-0.030.00%5588.69271.070.06%0.82%0.8212.46
200028一致B40.740-0.61%-0.250.00%137.0055.710.02%0.59%0.3613.51
200530大 冷B4.680-0.43%-0.020.00%1979.9792.880.08%0.64%1.0925.41
200160东沣B2.690-0.37%-0.010.37%2368.0063.270.05%1.11%0.43700.98
200418小天鹅B35.650-0.31%-0.11-0.14%273.7397.180.01%2.27%0.3711.98
200512闽灿坤B6.460-0.31%-0.020.00%629.1740.430.03%0.62%1.1037.17
200022深赤湾B13.210-0.30%-0.040.08%2995.00394.970.17%1.89%1.5712.95
200596古井贡B34.410-0.26%-0.09-0.26%4775.351640.720.40%2.29%7.418.97
200058深赛格B3.920-0.25%-0.010.00%3327.00130.210.13%0.51%0.5732.35
200771杭汽轮B8.530-0.23%-0.020.12%2085.20176.920.08%1.05%0.9981.03
200521皖美菱B4.510-0.22%-0.010.00%1093.0049.230.07%0.88%0.8816.22
200030富奥B6.460-0.15%-0.010.31%535.4334.490.16%0.77%1.157.98
200488晨 鸣B13.990-0.07%-0.010.29%17322.582409.680.37%2.07%1.078.14
200016深康佳B3.2100.00%0.000.00%15235.86488.280.19%0.93%3.0662.16
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.28
200429粤高速B7.0000.00%0.00-0.28%12197.22854.280.35%0.29%0.9510.77
200505珠江B5.3000.00%0.000.00%1016.4253.520.16%2.26%1.5934.70
200570苏常柴B4.4000.00%0.000.00%1134.5049.860.08%1.36%1.7314.90
200625长 安B10.2000.00%0.000.20%7768.50791.600.09%0.78%0.324.31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑