行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1099.58涨跌额:-2.18涨跌幅:-0.20%昨收:1101.76开盘:1102.28最高:1103.49最低:1097.76

深市B股

    市场数据深市B股      加权涨跌幅-0.20%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)29.17  平盘家数
平盘家数
 0
    流通市值(亿)869.43      成交额(亿)1.65  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200596古井贡B48.0202.17%1.02-0.02%1521.92728.780.13%2.51%1.0712.07
200625长 安B8.4001.94%0.16-0.12%136405.5511402.391.51%2.43%3.303.42
200706瓦轴B4.5201.57%0.070.00%1000.9845.120.06%4.49%2.29185.42
200020深华发B5.8801.38%0.08-0.17%3654.00214.760.36%1.21%4.05802.98
200541粤照明B4.7200.85%0.041.94%2264.10105.390.07%1.92%0.6510.19
200030富奥B5.8300.69%0.040.00%762.0044.260.22%1.21%0.596.94
200160东沣B1.9300.52%0.01-0.52%7597.43147.780.16%2.08%2.00484.82
200512闽灿坤B3.6800.27%0.010.00%529.1719.360.03%1.63%1.9920.41
200992中 鲁B3.9600.25%0.010.00%241.009.470.02%1.27%0.2024.89
200488晨 鸣B11.5400.09%0.01-0.09%7760.10892.710.16%0.95%1.066.47
200581苏威孚B17.0000.06%0.01-0.53%2580.62438.850.15%1.18%0.485.41
200022深赤湾B11.4200.00%0.000.00%0.000.000.00%0.00%0.0010.79
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.01
200053深基地B22.7500.00%0.000.00%0.000.000.00%0.00%0.0012858.49
200429粤高速B7.0000.00%0.000.29%3891.00272.230.11%0.29%1.2110.39
200726鲁 泰B8.8700.00%0.000.00%4337.00384.710.18%0.56%1.8810.54
200986粤华包B3.0500.00%0.000.00%272.308.310.02%0.98%0.1846.66
200028一致B32.820-0.09%-0.030.00%584.00191.660.11%1.19%0.8610.49
200054建车B6.800-0.15%-0.01-0.73%88.005.940.03%4.41%0.6216.82
200152山 航B14.030-0.21%-0.030.86%1148.52160.090.08%1.35%0.648.23
200011深物业B7.200-0.28%-0.020.00%1621.00117.030.24%0.83%1.322.90
200058深赛格B3.390-0.29%-0.010.00%1012.0034.010.04%1.18%1.0526.97
200521皖美菱B3.370-0.30%-0.010.00%224.007.570.01%1.48%0.5911.68
200530大 冷B3.120-0.32%-0.01-0.95%793.0024.800.03%1.28%0.2416.33
200026飞亚达B5.980-0.33%-0.02-0.17%284.0016.920.03%2.50%0.3011.78
200025特 力B8.830-0.34%-0.030.00%399.0035.420.15%1.58%0.41118.83
200869张 裕B20.800-0.34%-0.07-0.19%2112.51440.590.09%0.91%0.985.62
200018神州B2.840-0.35%-0.010.35%1953.0055.360.07%1.40%1.009.91
200761本钢板B2.770-0.36%-0.010.00%3790.00104.800.09%1.08%0.535.84
200550江 铃B10.440-0.38%-0.040.00%237.0024.580.01%1.53%0.578.02
200771杭汽轮B6.970-0.43%-0.030.00%1713.42119.820.06%1.00%0.7763.83

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑