行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1113.93涨跌额:-13.38涨跌幅:-1.19%昨收:1127.31开盘:1127.10最高:1128.68最低:1111.02

深市B股

    市场数据深市B股      加权涨跌幅-1.19%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)23.89  平盘家数
平盘家数
 0
    流通市值(亿)919.04      成交额(亿)1.33  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200012南玻B4.0000.50%0.021.27%8887.49354.110.10%1.51%1.259.99
200725京东方B3.420-0.87%-0.031.18%30789.431041.990.33%3.19%1.9510.21
200168舜喆B1.910-1.04%-0.021.06%2741.0052.700.18%2.07%1.16--
200020深华发B5.820-0.51%-0.030.87%2067.28119.330.20%1.03%1.70800.05
200054建车B6.120-1.45%-0.090.82%179.7510.930.06%1.93%0.5115.24
200011深物业B7.200-0.41%-0.030.42%686.0049.280.10%2.07%0.802.91
200025特力B8.410-0.47%-0.040.36%453.0038.090.17%1.42%0.66113.93
200761本钢板B2.800-0.36%-0.010.36%12630.00355.030.32%1.78%1.655.94
200986粤华包B2.920-1.02%-0.030.34%1569.0045.730.09%1.36%1.2344.97
200152山航B14.6300.00%0.000.27%1673.00244.230.12%1.37%0.958.64
200413东旭B4.500-1.10%-0.050.22%4397.03196.790.18%3.08%1.5711.59
200016深康佳B2.800-3.11%-0.090.00%13453.02377.850.17%5.54%2.1952.62
200017深中华B1.990-0.50%-0.010.00%3926.1577.350.16%3.50%2.131045.13
200018神州B2.840-1.73%-0.050.00%2580.6072.790.10%3.11%1.019.98
200022深赤湾B11.4200.00%0.000.00%0.000.000.00%0.00%0.0010.86
200026飞亚达B5.990-0.33%-0.020.00%894.0053.540.11%1.50%0.8211.88
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.24
200037深南电B3.720-1.59%-0.060.00%770.8128.720.03%3.17%1.00--
200055方大B4.260-0.47%-0.020.00%3630.29154.690.07%1.87%0.5515.24
200056皇庭B3.370-1.17%-0.040.00%1993.3366.910.08%3.23%1.8315.18
200058深赛格B3.130-0.95%-0.030.00%2665.0083.570.11%3.80%0.8425.06
200160东沣B1.840-1.60%-0.030.00%1233.0022.720.03%2.67%0.47465.28
200505京粮B4.450-0.89%-0.040.00%578.0225.610.09%1.56%0.7328.27
200521皖美菱B3.300-0.60%-0.020.00%721.0023.640.04%3.31%0.6711.52
200530大冷B3.000-1.32%-0.040.00%1469.0044.080.06%1.64%0.9015.80
200541粤照明B4.590-0.22%-0.010.00%3854.11175.120.12%2.39%3.759.98
200550江铃B10.180-2.12%-0.220.00%1118.00114.170.03%1.92%3.997.87
200570苏常柴B2.920-0.68%-0.020.00%248.007.280.02%2.38%0.319.60
200706瓦轴B4.330-2.26%-0.100.00%349.0015.240.02%2.93%0.30178.81
200771杭汽轮B7.320-0.14%-0.010.00%2713.26197.830.10%0.95%0.8267.48
200992中鲁B3.650-1.88%-0.070.00%2144.0078.160.16%2.42%3.4623.10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑