行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:860.05涨跌额:+0.78涨跌幅:+0.09%昨收:859.28开盘:862.00最高:870.97最低:848.54

深市B股

    市场数据深市B股      加权涨跌幅0.09%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)24.97  平盘家数
平盘家数
 0
    流通市值(亿)633.88      成交额(亿)0.72  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200160东沣B0.930-3.13%-0.032.20%66191.65586.241.43%8.33%7.32--
200725京东方B2.4902.89%0.07-0.40%25629.00634.660.27%3.72%0.72--
200625长 安B4.5000.22%0.010.00%18409.06829.610.20%6.68%0.91--
200168舜喆B1.070-4.46%-0.050.00%11169.38115.110.72%8.93%3.68--
200012南 玻B2.580-0.77%-0.021.18%9248.90237.930.09%3.85%1.57--
200761本钢板B2.3700.85%0.020.42%6665.00157.590.17%2.13%0.84--
200429粤高速B5.6200.36%0.020.00%6662.00373.080.19%3.39%1.32--
200613大东海B5.0900.79%0.04-1.36%5358.00278.790.61%7.92%1.37--
200413东旭B3.1400.32%0.01-0.95%4651.00145.520.19%4.79%0.90--
200553沙隆达B6.4900.15%0.010.00%3072.00199.300.18%4.63%0.56--
200055方大B3.2201.26%0.04-0.31%2389.0376.670.05%3.14%0.42--
200986粤华包B2.290-0.43%-0.010.00%1165.0026.770.07%7.39%0.81--
200512闽灿坤B2.4802.90%0.070.40%1139.5727.580.06%4.56%1.17--
200011深物业B4.7900.21%0.011.91%1138.0054.860.17%7.53%0.93--
200030富奥B3.210-5.87%-0.20-0.62%1100.8135.510.23%7.62%2.18--
200541粤照明B3.6801.94%0.070.27%1038.6937.860.03%4.99%0.85--
200530大 冷B2.1801.40%0.03-0.91%989.6021.410.04%3.72%0.54--
200028一致B26.490-0.82%-0.220.00%787.69207.720.14%2.25%0.66--
200992中 鲁B2.7901.09%0.030.72%733.0020.270.05%3.62%0.55--
200056皇庭B2.800-5.08%-0.15-2.10%464.0013.160.02%10.51%0.47--
200045深纺织B4.1100.74%0.032.24%363.0014.660.07%3.19%0.75--
200570苏常柴B2.480-0.80%-0.020.00%289.667.150.02%7.20%0.38--
200706瓦轴B3.330-1.48%-0.050.00%245.008.120.02%7.10%0.50--
200418小天鹅B36.1700.00%0.000.00%0.000.000.00%0.00%0.00--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑