行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.71  平盘家数
平盘家数
 0
    流通市值(亿)955.28      成交额(亿)1.21  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200625长 安B10.310-0.39%-0.040.00%12065.381246.980.13%0.77%0.494.15
200488晨 鸣B11.0200.18%0.020.09%10438.261149.450.22%1.36%0.468.93
200725京东方B3.4400.29%0.010.29%30208.631035.990.25%0.87%0.47557.34
200413东旭B6.0802.01%0.12-0.16%16408.69998.950.66%4.19%1.6120.93
200429粤高速B6.440-1.23%-0.080.00%12039.65781.120.35%1.99%0.3011.62
200581苏威孚B18.370-0.16%-0.030.05%3864.71710.540.22%0.82%0.559.17
200011深物业B8.5401.43%0.120.00%8179.00700.731.21%2.38%2.1012.39
200596古井贡B34.2003.32%1.100.00%1807.52615.010.15%3.60%2.0019.16
200761本钢板B3.0700.33%0.010.00%19384.26592.990.48%0.98%0.6210.65
200019深深宝B5.0907.61%0.360.59%10359.14516.702.00%7.19%2.96--
200012南 玻B4.9500.00%0.000.20%9373.35464.100.12%1.41%0.509.31
200152山 航B13.1000.00%0.000.00%3133.90410.060.22%1.60%0.278.50
200869张 裕B19.8500.66%0.130.25%2050.64406.340.09%0.66%0.4110.69
200539粤电力B3.5501.14%0.040.28%11000.45389.160.14%2.28%0.988.18
200056皇庭B4.8302.11%0.10-0.21%7514.19362.310.31%2.33%2.5848.10
200016深康佳B2.9600.68%0.020.00%10519.72311.880.13%1.36%1.1664.38
200550江 铃B17.5000.52%0.09-0.28%1747.19306.410.05%1.32%1.749.90
200022深赤湾B14.2600.49%0.070.00%1935.58276.270.11%1.13%0.5214.92
200418小天鹅B33.610-0.44%-0.15-0.24%690.50231.040.04%2.55%1.5315.63
200553沙隆达B7.400-0.27%-0.020.00%2999.76222.300.13%0.81%0.61--
200570苏常柴B4.4901.35%0.060.22%4832.87215.680.32%1.35%1.4434.83
200028一致B47.0000.84%0.39-0.19%444.12208.330.08%1.03%0.3418.04
200055方大B4.8300.84%0.040.42%4286.26206.890.09%1.25%0.654.72
200992中 鲁B5.4400.55%0.030.00%3652.00198.530.26%3.70%0.5723.78
200058深赛格B3.9000.52%0.020.00%4240.00166.310.17%1.80%0.9073.86
200018神州B3.7300.81%0.030.00%4098.60152.420.16%1.08%0.8213.54
200771杭汽轮B7.9200.25%0.020.25%1902.66150.170.07%1.52%0.48161.48
200037深南电B4.6300.43%0.02-0.43%3005.80139.140.11%1.52%0.861.85
200726鲁 泰B8.5700.23%0.02-0.12%1439.00123.420.06%0.23%0.458.48
200541粤照明B6.080-0.33%-0.020.00%1853.44113.040.07%0.98%0.796.23
200530大 冷B4.4000.46%0.020.00%2541.74111.760.11%0.91%0.4613.24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑