行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:918.36涨跌额:+2.75涨跌幅:+0.30%昨收:915.61开盘:915.25最高:918.99最低:915.02

深市B股

    市场数据深市B股      加权涨跌幅0.30%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)7.50  平盘家数
平盘家数
 0
    流通市值(亿)557.22      成交额(亿)0.28  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200596古井贡B61.4400.05%0.030.29%855.00525.720.00%1.30%0.2916.72
200028一致B28.5400.85%0.240.00%949.00269.740.00%1.06%3.829.88
200625长 安B3.3402.14%0.070.00%7492.23247.360.00%3.36%0.681.47
200725京东方B2.7800.72%0.020.00%7733.00214.860.00%1.81%0.778.92
200429粤高速B5.790-0.69%-0.04-0.17%3380.00196.230.00%0.69%0.949.30
200581苏威孚B12.250-0.16%-0.020.00%1340.07164.340.00%2.04%1.584.22
200160东沣B1.1600.87%0.010.87%10459.24121.600.00%4.35%6.80315.56
201872招港B9.5000.42%0.040.00%1230.02116.910.00%0.85%0.64--
200771杭汽轮B6.930-0.14%-0.010.43%1683.00116.130.00%2.74%1.0568.72
200152山 航B8.4801.56%0.13-0.24%1371.00115.950.00%1.80%1.125.39
200012南 玻B2.4101.26%0.03-0.41%4399.93105.910.00%2.94%1.086.48
200020深华发B4.760-1.86%-0.093.25%2135.00100.100.00%5.36%11.81703.94
200869张 裕B15.8300.25%0.04-0.25%510.5680.820.00%0.82%0.784.63
200016深康佳B2.340-0.43%-0.010.00%2920.0068.580.00%1.70%1.1047.30
200056皇庭B2.3402.63%0.06-0.43%2814.9665.590.00%7.46%0.6411.34
200726鲁 泰B7.680-0.13%-0.01-0.26%821.5063.170.00%0.91%0.809.88
200488晨 鸣B3.1500.32%0.010.00%1719.5054.030.00%1.27%0.461.91
200037深南电B4.940-0.60%-0.03-0.20%1017.0050.340.00%1.01%0.97--
200553安道麦B4.950-1.00%-0.050.00%917.0045.220.00%1.00%1.3811.03
200413东旭B3.2501.25%0.040.00%1372.0044.730.00%1.56%0.519.01
200018*ST神城B0.430-4.44%-0.020.00%9519.0041.180.00%6.67%1.301.62
200539粤电力B2.3900.42%0.010.00%1608.0038.300.00%1.26%0.68--
200512闽灿坤B3.3100.91%0.030.00%997.9932.870.00%1.83%0.7919.88
200026飞亚达B5.8700.51%0.030.00%505.0029.580.00%1.20%2.2112.52
200761本钢板B2.0000.00%0.000.00%1480.0029.350.00%1.50%0.554.57
200058深赛格B2.7700.36%0.010.00%838.0023.280.00%1.09%0.5623.86
200055方大B2.8500.00%0.000.00%582.9616.570.00%1.75%0.1910.97
200468宁通信B2.350-0.42%-0.01-0.42%595.0013.960.00%2.54%0.97--
200986粤华包B2.450-0.41%-0.010.82%502.0012.250.00%2.03%1.1640.59
200017深中华B1.8600.00%0.000.00%651.0012.110.00%1.08%0.601050.90
200570苏常柴B2.4100.42%0.011.69%485.5011.580.00%2.50%2.438.52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑