行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:908.74涨跌额:+12.51涨跌幅:+1.40%昨收:896.22开盘:892.85最高:910.57最低:889.14

深市B股

    市场数据深市B股      加权涨跌幅1.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)36.05  平盘家数
平盘家数
 0
    流通市值(亿)669.95      成交额(亿)1.29  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200418小天鹅B41.960-0.57%-0.24-0.02%3118.001301.670.16%1.16%1.80--
200596古井贡B41.0001.66%0.670.02%2772.001131.470.23%6.20%2.25--
200028一致B28.3202.05%0.570.00%2978.00838.900.54%1.91%2.21--
200488晨 鸣B4.9301.65%0.08-0.20%15407.75754.250.22%3.71%1.62--
200429粤高速B5.7803.40%0.190.17%12309.17696.150.35%4.29%2.30--
200725京东方B2.5700.78%0.020.39%25488.00649.700.27%3.92%1.86--
200726鲁 泰B9.2600.11%0.010.00%6925.00642.450.29%0.54%1.68--
200018神州B1.5307.75%0.11-1.92%38336.40578.841.45%12.68%1.65--
200058深赛格B2.8808.68%0.230.70%17842.35505.050.72%7.55%21.65--
200016深康佳B2.2804.11%0.090.88%22116.03499.620.27%8.22%1.76--
200581苏威孚B14.0501.22%0.17-0.35%3479.45485.820.20%2.74%2.52--
200539粤电力B2.7603.76%0.100.00%16306.25443.690.20%5.64%3.40--
200625长 安B4.9800.00%0.000.20%8801.88436.390.10%2.61%1.29--
200017深中华B2.3106.94%0.150.43%18873.82423.080.76%7.41%3.60--
200761本钢板B2.3600.43%0.010.00%17174.00404.520.43%2.55%2.73--
200413东旭B3.5403.51%0.120.28%10514.31368.060.42%5.26%2.40--
200055方大B3.5203.83%0.130.28%10420.25364.440.22%5.60%4.04--
200869张 裕B16.7301.27%0.21-0.12%2128.83353.050.09%3.15%1.70--
200468宁通信B2.8707.09%0.19-0.35%11889.36339.211.19%12.69%5.15--
200992中 鲁B3.4705.47%0.180.58%9536.06325.200.69%8.51%3.99--
200012南 玻B2.7702.59%0.070.00%11427.09311.420.11%3.70%3.12--
200160东沣B1.1101.83%0.02-0.89%27560.67302.320.60%5.50%1.29--
200152山 航B11.510-0.78%-0.09-0.52%2327.37267.940.17%1.64%1.82--
200530大 冷B2.320-1.69%-0.040.00%11207.92260.400.46%3.39%2.18--
200771杭汽轮B6.3401.93%0.120.48%3702.54232.110.14%3.22%2.73--
200553沙隆达B7.1300.71%0.050.00%2424.00171.500.15%2.12%3.22--
200168舜喆B1.2605.88%0.070.80%12928.60157.140.84%9.24%1.59--
200512闽灿坤B2.7204.62%0.120.00%5616.32152.980.30%8.46%5.41--
200022深赤湾B9.850-0.10%-0.010.00%1533.60150.830.09%2.13%2.13--
200025特 力B7.3100.55%0.04-0.95%1914.65141.040.73%5.23%1.70--
200986粤华包B2.5604.07%0.100.39%4785.00120.740.28%4.47%14.18--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑