行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1025.47涨跌额:-0.62涨跌幅:-0.06%昨收:1026.09开盘:1026.03最高:1029.04最低:1017.98

深市B股

    市场数据深市B股      加权涨跌幅-0.06%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)40.59  平盘家数
平盘家数
 0
    流通市值(亿)754.81      成交额(亿)1.38  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200771杭汽轮B8.0106.80%0.510.13%20061.951592.890.73%7.07%3.08--
200725京东方B3.060-1.61%-0.050.66%37511.871151.190.40%2.25%0.73--
200160东沣B1.4405.11%0.070.00%80171.481133.401.74%8.76%2.41--
200418小天鹅B52.860-0.88%-0.470.69%1919.001011.020.10%3.28%0.84--
200596古井贡B54.4001.17%0.630.18%1730.46939.840.14%2.29%0.42--
200570苏常柴B3.0804.41%0.130.65%30183.80924.502.01%11.53%3.35--
200016深康佳B2.910-1.69%-0.050.00%31760.52919.770.39%3.38%0.68--
200625长 安B4.030-1.71%-0.07-0.25%20660.54838.330.23%1.71%0.79--
200018神州B1.520-6.17%-0.100.66%41814.86632.071.59%9.26%1.97--
200429粤高速B7.2100.14%0.010.00%8315.08600.360.24%0.69%0.80--
200869张 裕B17.3601.82%0.310.00%3426.29593.550.15%2.93%1.27--
200581苏威孚B16.7200.54%0.090.06%2919.96485.990.17%1.38%0.62--
200012南 玻B3.050-0.33%-0.010.00%10815.74327.720.11%1.96%0.66--
200550江 铃B9.7900.10%0.01-0.71%3319.05327.480.10%3.17%0.71--
200413东旭B4.050-1.46%-0.06-0.25%8014.99323.130.32%3.16%0.55--
201872招港B9.9600.00%0.000.00%3179.00316.230.18%0.80%0.72--
200468宁通信B4.020-2.43%-0.10-0.25%7496.31301.340.75%4.13%0.81--
200530大 冷B2.8300.35%0.010.35%10150.25286.890.42%4.96%0.51--
200055方大B4.1700.00%0.00-0.24%6795.36282.780.15%2.16%0.59--
200488晨 鸣B5.020-0.40%-0.020.00%5113.49255.680.07%1.59%0.33--
200152山 航B12.6600.16%0.020.00%1781.31224.770.13%1.34%0.37--
200539粤电力B2.840-0.70%-0.02-0.35%7745.47220.630.10%1.40%0.59--
200028一致B31.370-0.95%-0.300.00%623.19195.180.11%1.29%0.52--
200553安道麦B7.180-1.10%-0.08-0.14%2603.17186.550.16%1.65%0.73--
200613大东海B4.4000.00%0.000.00%3881.00171.190.44%5.45%1.29--
200037深南电B4.380-0.45%-0.020.69%3493.80151.050.13%3.41%0.39--
200025特 力B8.990-0.22%-0.020.22%1473.00131.430.56%3.33%0.97--
200505京粮B3.7000.54%0.02-0.27%3509.87128.750.54%2.17%0.76--
200992中 鲁B3.9200.51%0.020.00%3217.00125.090.23%2.31%0.82--
200017深中华B2.220-1.77%-0.04-0.45%5541.01123.210.22%3.98%0.41--
200541粤照明B3.770-0.26%-0.010.00%3062.75115.220.10%0.79%0.31--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑