行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.28%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)9.06  平盘家数
平盘家数
 0
    流通市值(亿)915.01      成交额(亿)0.60  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200488晨 鸣B9.5000.74%0.070.11%14864.751402.640.32%1.48%1.327.79
200625长 安B10.200-0.10%-0.010.00%9013.41918.840.10%0.59%0.774.15
200581苏威孚B17.9002.05%0.36-0.11%3745.44664.510.22%3.25%1.429.04
200725京东方B3.290-0.30%-0.01-0.30%13626.73447.920.11%0.61%0.64539.33
200869张 裕B20.5401.28%0.260.69%2183.90443.850.09%2.12%1.1011.19
200022深赤湾B14.1100.07%0.010.14%2955.00417.400.16%1.56%0.7614.94
200413东旭B5.8101.40%0.08-0.17%4728.74275.020.19%2.09%2.6020.24
200761本钢板B2.800-0.36%-0.010.00%7911.00221.470.20%1.07%1.079.83
200596古井贡B31.5900.77%0.240.00%666.00208.620.06%1.59%0.9817.91
200429粤高速B6.0800.33%0.02-0.16%3343.64202.770.10%0.99%0.8811.10
200539粤电力B3.580-0.28%-0.01-0.56%5657.82202.660.07%1.11%0.958.35
200550江 铃B16.250-0.49%-0.080.00%1031.80166.980.03%0.98%2.049.30
200011深物业B8.500-0.70%-0.06-0.35%1603.00137.140.24%1.17%0.7512.48
200530大 冷B4.2900.94%0.040.00%3113.90133.030.13%2.12%3.6113.06
200054建摩B9.1803.38%0.300.77%1220.50110.820.41%5.63%3.3056.06
200025特 力B9.550-1.04%-0.10-0.42%953.0091.330.36%1.45%0.2491.28
200418小天鹅B32.8001.55%0.500.24%270.7088.500.01%1.73%1.0215.44
200553沙隆达B6.820-0.44%-0.030.00%1088.6474.190.05%0.73%1.06--
200771杭汽轮B7.940-0.13%-0.010.00%916.0072.710.03%1.26%0.75163.80
200028一致B45.360-0.13%-0.060.00%143.0065.080.03%1.59%0.3817.62
200055方大B4.840-0.21%-0.010.00%1276.0061.750.03%0.82%0.654.78
200152山 航B15.5000.32%0.05-0.45%365.0056.470.03%0.97%0.4710.17
200012南 玻B5.3300.57%0.030.00%1052.6055.880.01%0.75%0.2310.15
200019深深宝B5.610-0.71%-0.040.00%904.0050.620.19%2.30%0.79--
200018神州B3.770-0.26%-0.010.00%1271.2047.310.05%6.08%1.0813.85
200726鲁 泰B8.5500.23%0.020.12%541.2246.260.02%0.35%0.358.56
200017深中华B3.3000.00%0.000.00%1315.4743.330.05%2.42%0.75573.98
200058深赛格B3.8900.00%0.000.00%1022.0039.690.04%1.80%0.3074.54
200541粤照明B6.1300.16%0.010.16%633.1438.760.02%0.82%0.636.36
200570苏常柴B4.3000.23%0.010.00%683.0029.230.05%0.93%1.3033.75
200037深南电B4.620-0.86%-0.040.22%542.0025.050.02%1.07%0.781.86

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑