行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.10%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)21.13  平盘家数
平盘家数
 0
    流通市值(亿)899.92      成交额(亿)1.05  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B3.1601.61%0.050.32%74309.572328.770.62%4.50%0.86522.53
200625长 安B10.430-0.10%-0.010.19%14999.261559.700.17%1.05%0.454.28
200581苏威孚B16.7000.72%0.120.48%3817.13627.870.22%2.23%0.648.51
200761本钢板B2.700-1.46%-0.040.00%20751.00560.530.52%2.19%2.449.56
200022深赤湾B12.6201.45%0.18-0.08%4203.00524.640.23%2.09%1.2013.48
200869张 裕B18.9500.85%0.160.26%2710.81510.300.12%1.54%0.7910.42
200429粤高速B6.0100.50%0.03-0.33%8147.10488.930.23%1.34%1.4711.07
200488晨 鸣B9.440-0.42%-0.040.00%4703.00442.900.10%1.16%0.277.81
200011深物业B8.080-1.22%-0.100.37%5499.24438.240.81%8.19%1.5911.97
200152山 航B14.730-2.19%-0.33-0.14%2378.13351.840.17%3.32%1.759.75
200418小天鹅B30.920-0.03%-0.010.00%1037.44317.160.05%3.98%1.1314.68
200012南 玻B5.1701.17%0.060.00%6087.79314.550.08%2.74%1.519.93
200596古井贡B30.440-0.36%-0.110.00%886.01266.430.07%3.31%0.5317.41
200413东旭B5.6000.72%0.040.00%4584.91254.640.18%2.16%1.0719.68
200505珠江B4.190-4.77%-0.210.24%5727.36235.650.88%3.18%2.21--
200018神州B3.740-0.27%-0.010.00%6283.11229.990.24%4.53%1.7013.86
200992中 鲁B5.070-4.16%-0.220.60%3772.04190.050.27%6.62%2.7722.62
200017深中华B3.0601.32%0.040.00%5848.78174.940.24%7.62%1.28536.86
200726鲁 泰B8.9000.23%0.020.00%1908.00169.260.08%1.91%0.528.99
200053深基地B19.780-1.10%-0.220.00%833.22162.910.07%3.80%1.16123.49
200771杭汽轮B7.490-0.27%-0.020.13%2068.54153.790.08%1.73%0.99155.86
200058深赛格B3.5800.00%0.000.00%4270.68152.060.17%3.35%0.7169.20
200055方大B4.680-0.43%-0.020.21%3141.39146.820.06%2.77%0.424.67
200025特 力B7.2000.28%0.020.70%1855.90132.250.70%7.80%1.6369.42
200037深南电B4.600-1.08%-0.052.22%2780.00125.140.11%6.02%3.011.87
200553沙隆达B6.5502.18%0.140.00%1831.82119.270.08%4.06%0.53--
200028一致B44.9400.69%0.310.00%260.00116.290.05%2.29%0.6017.61
200016深康佳B2.7400.37%0.010.37%3956.00107.130.05%1.83%0.8960.82
200539粤电力B3.3900.59%0.020.00%2787.7994.250.03%1.19%0.587.97
200521皖美菱B4.220-0.94%-0.040.96%1709.0071.920.11%3.05%3.5717.65
200706瓦轴B4.8300.63%0.031.68%1350.6063.980.09%3.33%1.73--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑