行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.37%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)14.15  平盘家数
平盘家数
 0
    流通市值(亿)947.88      成交额(亿)0.67  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200468*ST宁通B5.030-4.91%-0.260.00%42084.002117.164.21%0.95%190.05--
200725京东方B3.1204.35%0.131.30%49564.631517.020.41%5.35%3.06516.67
200625长 安B10.4000.97%0.10-0.10%10264.151063.070.11%1.46%1.254.27
200488晨 鸣B9.000-1.75%-0.16-0.11%7138.00646.960.15%2.51%2.797.46
200539粤电力B3.500-1.96%-0.07-0.57%8321.60293.620.10%1.96%2.428.24
200869张 裕B20.300-0.73%-0.15-0.29%1335.00271.940.06%0.78%1.1411.18
200581苏威孚B18.9102.88%0.530.16%1139.10212.610.07%2.67%3.039.65
200017深中华B3.740-3.36%-0.13-0.53%4574.00171.290.18%3.88%5.64657.13
200418小天鹅B33.3903.70%1.19-0.03%412.00137.650.02%4.35%1.1615.87
200596古井贡B31.9301.11%0.350.41%311.9399.310.03%1.14%0.6518.29
200429粤高速B6.0600.33%0.020.00%1616.0098.010.05%0.50%0.6711.18
200012南 玻B5.630-0.18%-0.010.00%1698.0095.710.02%0.53%1.0610.83
200055方大B7.910-0.50%-0.040.38%1170.0092.720.03%1.13%1.157.90
200413东旭B5.8701.73%0.100.86%1193.0069.650.05%1.91%0.9420.65
200706*ST瓦轴B5.0400.00%0.00-1.18%1254.0063.820.08%2.58%4.89--
200037深南电B4.980-2.73%-0.14-0.40%1157.0058.100.04%2.34%1.192.03
200022深赤湾B13.4900.37%0.05-0.44%382.0051.590.02%1.04%0.4614.43
200018神州B4.1300.98%0.040.24%1168.0048.290.04%1.22%1.6515.32
200056皇庭B4.6000.00%0.002.22%1053.0047.920.04%2.61%6.0846.82
200152山 航B16.130-0.55%-0.09-0.31%295.0047.740.02%1.54%0.5110.69
200771杭汽轮B8.0500.63%0.05-0.25%543.0043.720.02%1.25%0.56167.76
200011深物业B7.9201.28%0.100.25%509.0040.140.08%2.43%1.6611.75
200058深赛格B3.980-1.00%-0.04-0.25%768.0030.610.03%0.50%0.7077.04
200541粤照明B6.480-0.77%-0.05-0.31%446.0029.050.02%0.92%0.586.79
200053深基地B23.2900.39%0.09-0.13%118.0027.370.01%1.12%1.08145.62
200028一致B46.5200.30%0.140.04%51.0023.700.01%1.44%0.3118.25
200054建摩B11.490-0.95%-0.110.09%167.7519.290.06%0.69%2.9170.89
200992中 鲁B5.780-0.69%-0.04-0.34%260.0015.050.02%1.55%0.1925.83
200016深康佳B2.8100.00%0.000.00%523.1814.680.01%0.36%0.1862.47
200761本钢板B2.8000.36%0.010.36%479.0013.360.01%1.08%0.209.93
200570苏常柴B4.3800.69%0.030.00%295.0012.980.02%0.92%0.6234.73

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑