行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1153.54涨跌额:+6.61涨跌幅:+0.58%昨收:1146.92开盘:1146.78最高:1153.54最低:1145.26

深市B股

    市场数据深市B股      加权涨跌幅0.58%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.82  平盘家数
平盘家数
 0
    流通市值(亿)924.62      成交额(亿)0.55  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B4.5800.22%0.010.00%19927.27906.850.21%2.41%0.3613.51
200488晨 鸣B12.8001.35%0.170.16%6537.07827.950.14%2.22%0.437.14
200625长 安B8.6200.12%0.010.00%7929.00680.630.09%1.05%0.463.49
200761本钢板B3.4100.89%0.030.29%13562.87460.100.34%1.48%0.647.15
200152山 航B15.3600.85%0.130.39%2436.22372.670.17%1.12%0.398.97
200012南 玻B4.7100.43%0.020.00%7420.45349.800.08%1.49%0.7011.63
200596古井贡B42.7000.90%0.380.49%815.00346.030.07%1.72%0.3810.68
200869张 裕B20.0100.30%0.060.05%1404.20281.160.06%0.65%0.375.38
200016深康佳B3.100-0.64%-0.020.00%8751.00271.590.11%1.28%0.8757.58
200017深中华B2.0503.02%0.060.00%10131.60203.970.41%7.04%1.201064.29
200429粤高速B6.6100.61%0.04-0.15%3006.17199.380.09%1.37%0.419.76
200726鲁 泰B8.1701.62%0.130.62%2270.22183.580.09%2.36%0.539.66
200613*ST东海B2.8503.64%0.101.79%5036.00141.510.57%4.36%2.3687.17
200053深基地B24.9200.81%0.200.00%497.00123.650.04%0.97%0.3514015.77
200413东旭B4.9300.61%0.030.00%2325.00114.360.09%1.02%0.6012.55
200581苏威孚B16.5200.12%0.020.12%683.02113.030.04%1.82%0.245.23
200055方大B4.9900.40%0.020.20%2137.53106.110.04%0.80%0.3217.65
200028一致B34.160-0.38%-0.13-0.06%303.00103.560.06%0.82%0.4310.86
200011深物业B8.5800.82%0.070.00%1207.00103.190.18%1.53%0.663.43
200418小天鹅B49.7700.95%0.470.38%198.3198.190.01%1.52%0.2416.05
200160东沣B1.990-0.50%-0.012.05%4767.0092.750.10%6.50%1.29497.44
200553沙隆达B8.1601.87%0.150.25%1131.6591.460.07%2.00%0.2316.71
200505珠江B5.3905.69%0.29-0.37%1654.0187.660.25%7.84%2.1233.85
200539粤电力B3.1200.32%0.010.00%2375.4073.760.03%1.29%0.30--
200541粤照明B6.0301.69%0.10-0.33%1186.8070.580.04%2.87%0.5212.96
200771杭汽轮B7.3800.82%0.060.14%897.3665.730.03%2.46%0.2567.25
200037深南电B3.4401.47%0.05-0.29%1886.0164.270.07%2.36%1.07--
200706瓦轴B4.0400.50%0.020.00%1116.0044.750.07%2.24%1.36164.92
200530大 冷B3.6700.82%0.030.27%910.0033.080.04%1.92%0.9219.11
200986粤华包B3.5702.59%0.090.56%906.0032.120.05%2.59%0.3954.35
200168舜喆B2.060-0.48%-0.010.49%1562.0031.530.10%2.42%0.98--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑