行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.21%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)11.15  平盘家数
平盘家数
 0
    流通市值(亿)971.06      成交额(亿)0.83  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200625长 安B10.7700.47%0.050.19%19291.522077.610.21%0.84%1.084.44
200022深赤湾B12.9000.78%0.10-0.08%6943.00902.950.39%2.97%4.1012.94
200488晨 鸣B9.150-0.87%-0.080.22%9395.70858.060.20%1.84%1.007.58
200581苏威孚B18.0300.33%0.060.00%3857.57692.120.22%1.61%1.869.23
200725京东方B2.8800.35%0.010.70%19580.50563.210.16%1.05%0.74478.60
200418小天鹅B31.1200.32%0.100.00%1585.00491.780.08%0.48%1.0914.33
200055方大B8.250-0.12%-0.010.00%3904.27320.780.12%1.82%0.4937.88
200152山 航B17.9800.00%0.000.00%1722.00310.890.12%1.11%0.785.66
200012南 玻B5.8700.34%0.020.00%4528.60265.490.06%1.03%0.9411.33
200726鲁 泰B9.1700.00%0.000.11%2825.39259.100.12%0.87%1.779.68
200596古井贡B30.550-0.68%-0.210.00%817.59250.160.07%0.81%1.0417.56
200869张 裕B20.3000.30%0.060.00%1159.59235.360.05%0.44%0.5111.21
200028一致B45.560-1.39%-0.64-0.04%393.00179.870.07%1.71%0.7617.94
200553沙隆达B7.1300.42%0.030.00%2450.00175.100.11%2.39%1.22137.30
200550江 铃B19.310-2.47%-0.490.05%844.90164.170.02%3.79%2.8610.13
200018神州B4.330-1.14%-0.050.00%3335.00145.430.13%1.83%0.5216.12
200761本钢板B2.9100.00%0.00-0.34%4468.00130.450.11%0.69%0.7110.56
200771杭汽轮B8.0500.50%0.040.00%1417.00113.660.05%1.25%0.53--
200019深深宝B6.300-1.10%-0.070.00%1590.00100.800.34%1.73%2.19--
200045深纺织B6.330-3.36%-0.22-1.56%1565.00100.270.32%1.83%3.69--
200037*ST南电B5.750-0.69%-0.040.00%1607.0092.460.06%0.69%0.67--
200541粤照明B6.460-0.15%-0.010.00%1363.0088.370.05%1.70%0.8119.50
200429粤高速B5.420-0.73%-0.040.00%1514.5082.310.04%1.10%0.279.45
200539粤电力B3.680-0.27%-0.010.00%2142.2378.890.03%0.54%0.228.70
200017深中华B4.250-0.23%-0.010.00%1760.5774.880.07%1.88%0.57749.36
200530大 冷B6.1000.66%0.040.00%1216.0074.040.07%0.66%0.7518.83
200058深赛格B4.460-0.89%-0.040.00%1613.6072.230.07%2.67%0.5355.03
200020深华发B6.450-0.15%-0.010.00%1028.0066.710.10%1.70%0.99269.14
200992中 鲁B5.8500.00%0.000.00%981.0057.420.07%0.34%0.5550.48
200011深物业B7.430-0.54%-0.040.00%651.0048.410.10%0.40%0.51--
200025特 力B11.510-0.78%-0.090.00%376.9143.480.14%1.29%0.8386.77

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑