行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:976.93涨跌额:+14.99涨跌幅:+1.56%昨收:961.94开盘:963.42最高:976.93最低:962.79

深市B股

    市场数据深市B股      加权涨跌幅1.56%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)19.42  平盘家数
平盘家数
 0
    流通市值(亿)721.05      成交额(亿)0.93  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200625长 安B6.4004.07%0.25-0.31%29095.891859.930.32%4.72%3.822.79
200596古井贡B51.0003.93%1.930.89%3231.601625.810.27%4.65%1.9713.73
200581苏威孚B15.4702.52%0.382.45%7636.001154.540.44%2.92%2.995.27
200725京东方B2.9502.79%0.080.68%24249.37705.440.26%3.83%1.149.37
200488晨 鸣B5.0002.46%0.12-0.60%13530.93676.980.19%2.66%1.603.00
200869张 裕B19.8303.01%0.581.69%2162.61422.980.09%2.96%1.115.73
200726鲁 泰B9.2700.00%0.000.11%4489.39416.310.19%0.76%1.0311.80
200152山 航B12.6602.10%0.260.00%3057.94382.910.22%3.39%5.807.96
200017深中华B1.970-1.99%-0.040.51%15710.19316.960.63%7.46%2.611100.71
200022深赤湾B10.2400.49%0.050.39%3101.31316.000.17%1.28%1.3710.36
200028一致B29.4101.38%0.400.00%981.00288.370.18%1.93%1.9610.07
200429粤高速B6.0401.51%0.09-0.49%4618.69278.120.13%2.52%1.079.60
200761本钢板B2.7001.12%0.030.00%9174.00245.930.23%1.87%1.546.10
200012南 玻B3.0200.67%0.020.00%7320.74220.660.07%1.33%2.288.03
200160东沣B1.1500.00%0.001.77%16826.00190.930.36%1.74%3.24309.37
200016深康佳B2.7501.48%0.040.73%6566.00179.440.08%2.95%3.2154.98
200539粤电力B2.8500.71%0.020.00%4980.40141.260.06%1.41%2.13--
200055方大B3.8300.79%0.030.00%3333.08126.950.07%1.84%0.6614.58
200018神州B1.3602.26%0.03-0.73%8569.64116.050.32%3.76%0.545.08
200771杭汽轮B6.4800.47%0.030.00%1621.00105.010.06%0.78%1.1463.55
200553沙隆达B7.8400.90%0.070.00%1194.0093.550.07%1.29%0.9217.28
200054建车B7.330-1.48%-0.110.96%1117.2581.030.37%2.69%2.4619.41
200413东旭B3.9301.55%0.060.00%1903.4474.290.08%1.81%1.3110.77
200613大东海B5.0901.39%0.070.00%1425.5073.230.16%3.59%0.37167.55
200030富奥B3.7500.27%0.010.00%1634.8061.480.34%1.87%4.754.78
200992中 鲁B3.1101.97%0.061.30%1893.0058.180.14%3.61%1.9120.94
200025特 力B7.580-0.92%-0.070.53%716.0053.930.27%0.92%0.35109.24
200468宁通信B2.6901.13%0.030.00%1936.0451.960.19%3.76%0.71--
200986粤华包B2.5901.97%0.050.00%1620.0041.390.09%2.36%1.5142.43
200541粤照明B4.0700.25%0.010.74%1013.6040.860.03%1.72%0.989.41
200530大 冷B2.680-0.37%-0.01-0.74%1485.1639.940.06%0.74%3.8115.02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑