行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:854.37涨跌额:+11.34涨跌幅:+1.35%昨收:843.02开盘:841.74最高:855.08最低:833.92

深市B股

    市场数据深市B股      加权涨跌幅1.35%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)26.91  平盘家数
平盘家数
 0
    流通市值(亿)621.24      成交额(亿)0.76  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200018神州B0.810-6.90%-0.062.53%30709.40244.341.16%5.75%2.93--
200160东沣B0.9202.22%0.020.00%52246.43470.981.13%14.44%1.88--
200168舜喆B1.0203.03%0.030.99%11266.01109.150.73%13.13%1.93--
200054建车B7.9307.60%0.56-0.88%2113.35165.370.70%9.50%1.88--
200726鲁 泰B8.9000.91%0.080.34%8175.00722.140.34%1.59%2.26--
200625长 安B4.4600.90%0.040.90%28153.611232.340.31%5.66%1.54--
200468宁通信B2.4502.51%0.060.00%2876.0868.740.29%6.28%0.51--
200056皇庭B2.270-9.92%-0.250.00%6805.00155.200.28%3.97%7.34--
200413东旭B3.1002.99%0.09-0.96%6160.50186.990.25%8.64%1.40--
200725京东方B2.5203.70%0.09-0.79%22595.20558.490.24%7.00%1.08--
200055方大B3.1200.00%0.001.30%11133.00340.190.23%5.13%4.41--
200761本钢板B2.3401.74%0.040.00%8620.00199.460.22%4.78%1.31--
200488晨 鸣B4.4802.52%0.110.00%12496.41547.830.18%3.66%1.87--
200553沙隆达B6.6002.64%0.17-0.60%2936.00191.560.18%3.89%0.64--
200869张 裕B16.8202.00%0.330.12%4280.98711.110.18%4.06%1.35--
200429粤高速B5.6100.54%0.03-0.36%5480.02305.290.16%3.58%1.03--
200613大东海B5.1805.28%0.265.07%1414.0070.860.16%6.10%0.51--
200581苏威孚B13.6002.10%0.280.15%2399.43320.760.14%3.15%1.02--
200152山 航B10.0701.00%0.10-0.69%1867.47187.610.13%3.21%1.15--
200030富奥B3.1801.92%0.060.32%550.5017.250.12%3.85%0.98--
200016深康佳B2.300-1.29%-0.03-0.86%8940.00204.060.11%3.86%1.77--
200022深赤湾B9.7702.09%0.200.41%1960.26188.090.11%3.03%1.87--
200539粤电力B2.5000.40%0.01-0.40%8754.88217.330.11%4.02%1.54--
200771杭汽轮B6.0000.67%0.040.17%2890.00171.480.11%2.52%1.24--
200017深中华B1.8801.08%0.021.08%2600.0048.340.10%4.30%0.43--
200025特 力B6.8100.74%0.05-0.29%233.0015.860.09%9.62%0.70--
200505京粮B3.4000.29%0.010.00%609.0020.670.09%2.65%0.34--
200530大 冷B2.1502.38%0.05-0.46%2171.1246.870.09%4.76%1.92--
200026飞亚达B4.9900.20%0.010.00%643.2831.820.08%3.82%1.39--
200012南 玻B2.5302.85%0.070.00%6767.75169.010.07%4.07%1.20--
200512闽灿坤B2.4100.00%0.000.00%1248.5030.170.07%4.15%1.39--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑