行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1064.50涨跌额:+4.51涨跌幅:+0.43%昨收:1059.99开盘:1058.76最高:1064.82最低:1056.33

深市B股

    市场数据深市B股      加权涨跌幅0.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)13.56  平盘家数
平盘家数
 0
    流通市值(亿)808.50      成交额(亿)0.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200018神州B2.3003.60%0.080.00%17693.80383.690.67%14.41%2.198.15
200019深深宝B4.7903.01%0.140.21%3248.43154.570.63%5.81%0.38--
200030富奥B6.0901.50%0.09-0.98%1835.00112.500.54%4.50%0.907.36
200761本钢板B2.7400.37%0.010.00%11002.01298.100.28%2.56%0.725.86
200613大东海B4.3801.39%0.06-0.90%2297.20100.650.26%3.24%0.35136.64
200725京东方B3.1000.98%0.03-0.32%23501.60723.500.25%3.91%0.589.33
200553沙隆达B8.3601.09%0.090.00%4002.60333.380.24%3.02%0.4917.46
200054建车B5.6601.25%0.071.25%654.0036.060.22%4.65%1.3114.21
200488晨 鸣B10.380-0.38%-0.04-0.29%8913.12927.060.19%1.06%0.975.91
200596古井贡B50.100-0.02%-0.010.04%2282.761146.130.19%2.37%0.8712.78
200625长 安B8.1500.25%0.020.12%15616.991271.550.17%0.74%0.373.37
200025特 力B7.6201.60%0.120.00%351.0026.670.13%1.60%0.49104.08
200726鲁 泰B9.1100.22%0.02-0.22%2906.21264.750.12%1.10%0.3810.99
200413东旭B4.0401.76%0.070.50%2862.39114.860.11%4.53%0.4310.49
200505京粮B4.1101.48%0.060.00%704.0028.570.11%2.47%1.4926.33
200581苏威孚B17.1300.76%0.130.00%1928.18329.060.11%0.88%0.465.53
200058深赛格B2.8600.35%0.010.00%2446.0069.870.10%3.16%0.6723.09
200152山 航B13.810-0.29%-0.040.07%1331.00183.830.10%1.44%0.578.22
200869张 裕B20.8101.07%0.220.05%1995.98414.790.09%1.55%0.425.70
200026飞亚达B5.6100.54%0.030.00%647.9036.480.08%3.05%0.3511.22
200017深中华B1.8502.21%0.040.00%1673.0830.770.07%6.08%0.50979.67
200011深物业B6.7701.35%0.090.45%409.4927.470.06%2.40%0.372.76
200016深康佳B2.7301.87%0.050.00%4941.00134.090.06%4.10%0.4551.73
200028一致B32.3900.09%0.030.00%356.00114.610.06%1.33%0.2410.51
200429粤高速B6.3900.47%0.030.16%2170.66138.550.06%1.42%0.179.62
200570苏常柴B2.8100.00%0.000.00%876.9424.710.06%1.78%1.089.31
200986粤华包B2.7600.36%0.010.00%1112.0030.550.06%4.00%0.5142.86
200539粤电力B2.9400.68%0.020.34%4291.00126.100.05%2.40%0.51--
200771杭汽轮B6.9901.30%0.090.00%1271.5688.510.05%1.45%0.2664.97
200055方大B3.9600.25%0.01-0.25%2011.7380.120.04%1.27%0.3314.29
200160东沣B1.7502.34%0.040.00%1771.0030.700.04%4.09%0.53446.20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑