行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:863.20涨跌额:-5.68涨跌幅:-0.65%昨收:868.88开盘:868.22最高:870.16最低:861.25

深市B股

    市场数据深市B股      加权涨跌幅-0.65%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)8.60  平盘家数
平盘家数
 0
    流通市值(亿)634.73      成交额(亿)0.36  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200017深中华B1.950-2.99%-0.06-2.01%2719.4452.480.11%5.47%0.66--
200613大东海B4.280-4.04%-0.18-4.04%362.0016.020.04%5.16%0.40--
200018神州B1.370-2.14%-0.030.00%4385.0059.220.17%4.29%0.27--
200020深华发B4.660-0.43%-0.02-0.21%140.006.370.01%3.63%0.17--
200706瓦轴B3.1601.28%0.040.00%15.000.460.00%3.53%0.05--
200570苏常柴B2.320-0.43%-0.010.00%321.007.400.02%3.00%0.57--
200468宁通信B3.080-1.28%-0.040.98%637.0019.480.06%2.88%0.28--
200725京东方B2.220-1.33%-0.030.00%4154.0092.290.04%2.67%0.49--
200541粤照明B3.5700.28%0.010.85%452.2415.990.01%2.53%0.61--
200521虹美菱B2.420-1.22%-0.030.00%222.005.440.01%2.45%0.17--
200625长 安B3.800-0.52%-0.021.06%6720.00254.800.07%2.36%0.33--
200418小天鹅B41.400-0.24%-0.100.10%1860.98769.620.10%2.36%0.35--
200019深深宝B3.640-2.15%-0.08-0.82%235.008.680.05%2.15%0.61--
200596古井贡B42.390-1.51%-0.650.31%1178.00498.970.10%2.02%0.51--
200530大 冷B2.170-0.46%-0.010.93%1052.9022.710.04%1.83%0.69--
200160东沣B1.1400.88%0.010.00%7207.3981.810.16%1.77%0.67--
200992中 鲁B3.400-0.87%-0.031.19%459.1015.500.03%1.75%0.39--
200168舜喆B1.1400.00%0.000.00%1263.0014.280.08%1.75%0.27--
200055方大B3.950-1.00%-0.040.25%12564.78496.640.28%1.75%0.26--
200037深南电B2.870-0.69%-0.020.70%189.005.390.01%1.73%0.18--
200056皇庭B2.310-2.12%-0.050.00%998.2523.090.04%1.69%0.65--
200413东旭B2.950-0.67%-0.020.00%5011.00148.360.20%1.68%0.80--
200054建车B6.6100.15%0.010.00%48.003.130.02%1.67%0.11--
200011深物业B4.950-0.40%-0.021.02%113.005.540.02%1.61%0.44--
200488晨 鸣B4.340-1.14%-0.050.00%4274.50185.710.06%1.59%0.50--
200550江 铃B7.600-1.43%-0.11-0.52%175.0013.400.01%1.56%0.43--
200058深赛格B2.6800.37%0.010.75%1403.5837.360.06%1.50%0.41--
200512闽灿坤B2.6900.00%0.00-0.37%42.161.120.00%1.49%0.10--
201872招港B9.580-1.03%-0.100.00%973.1693.140.05%1.45%0.85--
200505京粮B3.570-1.38%-0.050.00%273.219.670.04%1.38%0.36--
200028一致B26.820-0.63%-0.170.07%229.0061.570.04%1.37%0.39--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑