行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1064.50涨跌额:+4.51涨跌幅:+0.43%昨收:1059.99开盘:1058.76最高:1064.82最低:1056.33

深市B股

    市场数据深市B股      加权涨跌幅0.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)13.56  平盘家数
平盘家数
 0
    流通市值(亿)808.50      成交额(亿)0.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200018神州B2.3003.60%0.080.00%17693.80383.690.67%14.41%2.198.15
200017深中华B1.8502.21%0.040.00%1673.0830.770.07%6.08%0.50979.67
200019深深宝B4.7903.01%0.140.21%3248.43154.570.63%5.81%0.38--
200168舜喆B1.8001.69%0.030.00%511.008.980.03%5.65%0.32--
200045深纺织B4.7401.07%0.050.00%59.002.770.01%5.54%0.08115.30
200054建车B5.6601.25%0.071.25%654.0036.060.22%4.65%1.3114.21
200413东旭B4.0401.76%0.070.50%2862.39114.860.11%4.53%0.4310.49
200030富奥B6.0901.50%0.09-0.98%1835.00112.500.54%4.50%0.907.36
200016深康佳B2.7301.87%0.050.00%4941.00134.090.06%4.10%0.4551.73
200160东沣B1.7502.34%0.040.00%1771.0030.700.04%4.09%0.53446.20
200986粤华包B2.7600.36%0.010.00%1112.0030.550.06%4.00%0.5142.86
200725京东方B3.1000.98%0.03-0.32%23501.60723.500.25%3.91%0.589.33
200056皇庭B3.2501.56%0.050.00%342.0011.050.01%3.75%0.1514.76
200706瓦轴B4.3500.69%0.030.00%127.685.590.01%3.70%0.22181.13
200613大东海B4.3801.39%0.06-0.90%2297.20100.650.26%3.24%0.35136.64
200058深赛格B2.8600.35%0.010.00%2446.0069.870.10%3.16%0.6723.09
200026飞亚达B5.6100.54%0.030.00%647.9036.480.08%3.05%0.3511.22
200992中 鲁B3.3601.82%0.060.00%583.0019.350.04%3.03%0.4121.44
200553沙隆达B8.3601.09%0.090.00%4002.60333.380.24%3.02%0.4917.46
200761本钢板B2.7400.37%0.010.00%11002.01298.100.28%2.56%0.725.86
200530大 冷B2.8101.08%0.030.00%831.8323.340.03%2.52%0.3614.93
200505京粮B4.1101.48%0.060.00%704.0028.570.11%2.47%1.4926.33
200011深物业B6.7701.35%0.090.45%409.4927.470.06%2.40%0.372.76
200539粤电力B2.9400.68%0.020.34%4291.00126.100.05%2.40%0.51--
200596古井贡B50.100-0.02%-0.010.04%2282.761146.130.19%2.37%0.8712.78
200521皖美菱B3.1001.31%0.040.65%362.0011.170.02%2.29%0.3810.91
200012南 玻B3.7401.08%0.04-0.27%2829.36105.320.03%2.16%0.289.42
200020深华发B5.6101.08%0.060.18%65.003.630.01%2.16%0.03777.59
200570苏常柴B2.8100.00%0.000.00%876.9424.710.06%1.78%1.089.31
200025特 力B7.6201.60%0.120.00%351.0026.670.13%1.60%0.49104.08
200869张 裕B20.8101.07%0.220.05%1995.98414.790.09%1.55%0.425.70

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑