行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:856.60涨跌额:+13.57涨跌幅:+1.61%昨收:843.02开盘:841.74最高:856.60最低:833.92

深市B股

    市场数据深市B股      加权涨跌幅1.61%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)33.23  平盘家数
平盘家数
 0
    流通市值(亿)621.24      成交额(亿)0.92  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200160东沣B0.99010.00%0.097.61%82707.43768.961.79%18.89%2.68--
200168舜喆B1.0203.03%0.030.00%13271.01129.690.86%14.14%2.05--
200570苏常柴B2.4001.27%0.030.00%460.0010.750.03%9.70%0.83--
200025特 力B6.8301.04%0.070.29%270.0018.390.10%9.62%0.73--
200054建车B8.0008.55%0.630.38%2424.60190.170.81%9.50%1.94--
200413东旭B3.1103.32%0.100.32%7701.50235.160.31%8.64%1.58--
200468宁通信B2.4703.35%0.080.82%3306.0979.330.33%7.53%0.52--
200725京东方B2.5304.12%0.10-0.39%27848.20692.120.30%7.41%1.20--
200992中 鲁B2.7601.47%0.040.00%1164.0032.210.08%7.35%1.08--
200037深南电B2.580-0.77%-0.02-0.39%1566.0040.210.06%6.92%1.59--
200613大东海B5.1003.66%0.18-0.58%1699.0085.540.19%6.30%0.55--
200045深纺织B4.1200.73%0.034.57%292.5211.480.06%6.11%0.77--
200018神州B0.810-6.90%-0.060.00%32547.06259.291.23%5.75%2.80--
200625长 安B4.400-0.45%-0.02-1.35%32251.131414.400.36%5.66%1.59--
200016深康佳B2.3601.29%0.031.29%9799.00224.100.12%5.58%1.73--
200030富奥B3.2303.53%0.110.00%584.5018.330.12%5.45%0.93--
200028一致B26.5000.84%0.220.00%482.94126.220.09%5.40%0.79--
200596古井贡B47.1703.04%1.39-0.02%873.00409.160.07%5.24%1.18--
200055方大B3.1300.32%0.010.00%11787.00360.630.25%5.13%4.19--
200020深华发B4.7300.00%0.00-0.21%514.0023.810.05%5.07%1.21--
200012南 玻B2.5503.66%0.090.39%7579.27189.640.08%4.88%1.21--
200706瓦轴B3.1301.29%0.040.32%907.0027.340.06%4.85%2.21--
200761本钢板B2.3803.48%0.080.85%10170.00236.150.25%4.78%1.39--
200530大 冷B2.1602.86%0.060.00%2414.1252.100.10%4.76%1.92--
200550江 铃B7.5504.72%0.342.72%458.5233.980.01%4.72%1.63--
200512闽灿坤B2.4802.90%0.070.40%1268.5030.660.07%4.56%1.26--
200488晨 鸣B4.4401.60%0.07-0.67%15216.19669.390.22%4.35%2.05--
200017深中华B1.8700.54%0.01-1.06%2980.0055.450.12%4.30%0.45--
200581苏威孚B13.7403.15%0.42-0.07%3104.73417.540.18%4.28%1.19--
200011深物业B4.7100.43%0.020.00%373.1017.440.06%4.26%0.37--
200541粤照明B3.6201.69%0.06-0.55%784.1528.090.03%4.21%0.70--

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑