巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399368 | 国证军工 | 7583.81 | 3.90% | 284.33 | 2640.49 | 6019.47 | 7299.47 | 7336.09 | 7586.51 | 7336.09 |
399434 | 国证传媒 | 2017.52 | 3.32% | 64.77 | 2756.10 | 3244.05 | 1952.75 | 1962.07 | 2023.20 | 1962.07 |
399361 | 巨潮商业 | 3516.76 | 2.52% | 86.56 | 3213.56 | 3997.39 | 3430.20 | 3441.26 | 3520.15 | 3441.26 |
399557 | 央视文化 | 1724.36 | 2.07% | 34.93 | 2974.07 | 3925.37 | 1689.44 | 1694.70 | 1725.34 | 1694.70 |
399397 | 国证文化 | 2064.58 | 1.99% | 40.23 | 2974.07 | 3925.37 | 2024.34 | 2030.59 | 2065.51 | 2030.59 |
399389 | 国证通信 | 4833.55 | 1.76% | 83.65 | 2725.23 | 7301.46 | 4749.90 | 4765.79 | 4837.25 | 4760.14 |
399441 | 生物医药 | 2071.14 | 1.74% | 35.45 | 386.55 | 1247.41 | 2035.70 | 2038.01 | 2071.83 | 2030.85 |
399667 | 创业板G | 3400.23 | 1.69% | 56.42 | 2088.71 | 8453.99 | 3343.81 | 3360.83 | 3400.92 | 3355.04 |
399416 | i300 | 3950.07 | 1.65% | 64.02 | 3974.76 | 5628.60 | 3886.05 | 3896.12 | 3950.39 | 3891.33 |
399291 | 创精选88 | 3805.31 | 1.57% | 58.82 | 2507.92 | 5070.76 | 3746.49 | 3771.49 | 3812.40 | 3769.53 |
399409 | 小盘高贝 | 5031.38 | 1.55% | 76.92 | 5275.12 | 8950.05 | 4954.46 | 4975.75 | 5032.55 | 4975.52 |
399012 | 创业300 | 3249.04 | 1.49% | 47.57 | 8799.50 | 22063.12 | 3201.47 | 3216.02 | 3250.15 | 3212.53 |
399692 | 创业低波 | 3378.94 | 1.49% | 49.54 | 1517.59 | 3364.95 | 3329.40 | 3338.15 | 3379.72 | 3333.58 |
399662 | 深证高贝 | 1676.86 | 1.48% | 24.40 | 3492.81 | 12430.59 | 1652.46 | 1661.24 | 1677.03 | 1656.26 |
399363 | 巨潮科技 | 5400.17 | 1.47% | 78.06 | 1415.85 | 7114.77 | 5322.11 | 5340.13 | 5408.86 | 5340.13 |
399419 | 国证高铁 | 1898.96 | 1.45% | 27.09 | 1284.01 | 1559.80 | 1871.87 | 1875.05 | 1900.75 | 1874.27 |
399388 | 1000信息 | 4747.64 | 1.44% | 67.25 | 6435.22 | 16752.86 | 4680.39 | 4701.75 | 4752.38 | 4701.75 |
399376 | 小盘成长 | 4713.89 | 1.40% | 65.30 | 4214.59 | 6989.78 | 4648.59 | 4663.52 | 4714.94 | 4662.17 |
399303 | 国证2000 | 8339.49 | 1.35% | 110.87 | 39351.35 | 53212.40 | 8228.62 | 8249.05 | 8340.12 | 8248.40 |
399360 | 巨潮装备 | 6150.05 | 1.30% | 79.00 | 3010.18 | 6817.58 | 6071.05 | 6091.56 | 6150.54 | 6084.98 |
399694 | 创业高贝 | 3312.73 | 1.30% | 42.54 | 4121.85 | 10258.40 | 3270.19 | 3284.97 | 3314.39 | 3274.63 |
399407 | 中盘高贝 | 2332.94 | 1.29% | 29.75 | 4311.07 | 8764.42 | 2303.19 | 2313.88 | 2333.24 | 2307.24 |
399392 | 国证新兴 | 2384.96 | 1.27% | 29.99 | 5107.69 | 15024.67 | 2354.97 | 2361.95 | 2386.43 | 2361.95 |
399428 | 国证定增 | 3407.17 | 1.25% | 42.06 | 2986.28 | 4732.61 | 3365.11 | 3371.50 | 3407.17 | 3371.50 |
399350 | 皖江30 | 2131.83 | 1.24% | 26.06 | 1422.00 | 1972.54 | 2105.77 | 2113.53 | 2132.34 | 2111.92 |
399405 | 大盘高贝 | 2199.97 | 1.22% | 26.42 | 2212.55 | 9251.70 | 2173.55 | 2180.34 | 2200.85 | 2179.75 |
399422 | 中关村A指 | 3066.52 | 1.22% | 37.09 | 9488.67 | 13923.95 | 3029.43 | 3036.81 | 3069.57 | 3036.81 |
399383 | 1000工业 | 2355.83 | 1.18% | 27.46 | 7953.08 | 12692.57 | 2328.37 | 2336.23 | 2358.16 | 2336.23 |
399429 | 新丝路 | 1298.82 | 1.18% | 15.14 | 2862.40 | 3685.54 | 1283.68 | 1289.69 | 1299.26 | 1289.69 |
399374 | 中盘成长 | 3514.66 | 1.17% | 40.68 | 2227.12 | 5415.48 | 3473.98 | 3484.87 | 3515.94 | 3484.87 |
399668 | 创业板V | 3996.24 | 1.17% | 46.19 | 3360.37 | 7244.81 | 3950.05 | 3966.09 | 3999.73 | 3956.20 |
|