行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399434国证传媒1733.782.86%48.141998.191935.911685.641685.261742.311684.86
399361巨潮商业3065.302.84%84.692691.883258.662980.612978.863081.292977.40
399360巨潮装备4468.672.13%93.332780.993962.084375.344372.134471.224370.26
399416i3003522.041.87%64.721911.142136.253457.323457.833522.043455.73
399668创业板V3601.861.87%66.101632.742415.993535.763533.953605.503533.11
399291创精选883505.861.85%63.781261.391682.313442.083437.813505.883436.89
399694创业高贝2400.681.82%42.862015.305649.192357.822354.702406.242354.70
399389国证通信3565.681.81%63.511568.682967.163502.173493.723568.773491.65
399303国证20007588.501.72%128.5222446.4526162.577459.997452.227589.407451.41
399415i1005957.711.72%100.541977.764274.495857.175853.145960.915851.93
399551央视创新7559.221.64%121.861398.842394.417437.367433.727564.377430.66
3993881000信息3834.411.57%59.314821.168214.613775.103773.063838.183771.88
399409小盘高贝4209.801.55%64.343378.224633.714145.464142.524215.894140.69
399363巨潮科技3482.501.46%50.211014.783183.813432.293430.833490.383427.16
399397国证文化1889.841.45%27.102247.202769.901862.751860.681896.801859.79
399418国证国安3306.261.42%46.251459.102769.843260.023254.963309.893252.33
399369国证责任1361.321.36%18.232346.134235.141343.091341.991361.321341.13
399368国证军工6435.881.35%85.61701.281331.606350.266347.796436.946340.58
399557央视文化1530.501.35%20.392247.202769.901510.111507.611536.691507.13
399422中关村A指2753.611.28%34.725483.527540.662718.902715.882754.922715.14
399699金融科技3118.381.21%37.151367.552181.203081.243075.733123.153074.31
399333中小100R7066.481.19%82.842867.225319.156983.636983.477077.466977.49
399012创业3002797.271.11%30.604762.059793.102766.672766.332801.482764.44
399352深企综指7242.981.07%76.896067.948700.287166.107156.057252.227153.69
399550央视506455.521.06%67.861334.562989.386387.666381.296455.526378.73
399692创业低波3354.511.06%35.281034.472109.233319.233319.003358.753315.92
399428国证定增2764.571.02%27.812080.612895.992736.762730.702764.662730.33
399050创新引擎2289.601.01%22.881132.352007.192266.722266.712292.122264.91
399431国证银行5528.220.99%54.121835.421165.955474.105468.905528.225458.66
399317国证A指4870.380.98%47.3567543.7381871.814823.034817.914870.404816.70
399419国证高铁1619.920.97%15.49887.22763.641604.431602.371620.781602.13
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑