行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399389国证通信4410.032.77%118.811854.992661.724291.224278.704419.294273.51
399410苏州率先2419.140.72%17.20371.02507.062401.952396.092427.532388.50
399550央视506482.830.68%43.901546.683222.016438.936424.726483.266420.37
399553央视回报5840.130.68%39.71649.001806.345800.415787.885840.505781.78
399432国证汽车4244.940.60%25.351330.291714.074219.584211.324246.084205.82
3993841000可选3953.260.55%21.542041.812994.113931.723925.613958.523922.45
399369CBN-兴全1501.090.50%7.502210.433474.851493.591490.291501.451489.59
399356珠三角7950.280.48%38.311680.033214.967911.977888.137956.487884.09
399364中金消费6752.860.45%30.291743.723258.156722.576706.266755.986704.93
399552央视成长6700.710.44%29.60976.632317.346671.106658.256700.816653.76
399653深证龙头1893.400.43%8.171820.632953.271885.231880.821895.481879.03
399322国证治理7139.760.38%26.762392.523810.877113.017092.407143.847091.23
399373大盘价值7055.750.33%23.183457.354166.377032.577012.217062.117010.85
399403防御1006167.580.33%20.201930.712983.806147.386130.776171.616125.13
399555央视责任4326.000.32%13.801458.812163.194312.204303.124327.354300.70
399321国证红利5689.230.29%16.362784.193670.635672.875654.375697.045653.99
399310国证505377.750.27%14.333084.714030.805363.425347.595385.415343.69
399355长三角3846.520.26%10.131735.882404.223836.393822.543849.683814.06
399396国证食品11548.860.25%28.53383.88852.8911520.3311468.6311558.5811464.72
399554央视治理6298.200.22%13.801223.912483.806284.406268.836311.016265.17
399398绩效指数7544.740.16%12.261765.223077.037532.487515.317545.767508.22
399313巨潮1004278.450.14%6.065337.727057.084272.394258.874284.554251.62
399372大盘成长4091.210.13%5.302472.904607.084085.904072.614095.744055.01
399431国证银行6357.040.10%6.201147.42890.846350.856332.626391.426332.04
399391投资时钟2280.770.08%1.802291.983359.782278.982270.372283.932269.18
399404大盘低波6045.790.07%4.182289.842418.746041.616026.336055.226002.74
399551央视创新6957.220.06%4.44998.091801.316952.786937.646958.276900.88
399314巨潮大盘3953.830.05%2.118531.0311160.063951.723939.753958.463931.06
399312国证3004305.240.00%0.0710795.7114297.484305.174291.474309.354282.04
399411红利1003086.990.00%0.103032.093562.143086.893080.923091.833073.69
399481国证企债128.16-0.01%-0.0110.13105.07128.17128.17128.17128.14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑