行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399433国证交运2141.691.09%23.191502.531096.092118.502131.512151.482131.51
399353国证物流2817.930.87%24.38958.10764.502793.552809.882830.002809.88
399431国证银行5732.900.62%35.40768.43577.615697.505690.105750.525689.58
399404大盘低波5412.890.39%21.082287.472030.685391.815395.515434.395395.51
3993871000金融4478.690.37%16.571992.192172.344462.124458.624494.964457.66
399368国证军工8032.520.26%20.78334.78607.348011.748011.448035.217978.89
399320巨潮服务2356.760.24%5.661873.651390.682351.102356.782364.302351.81
399555央视责任3810.580.23%8.711222.041625.943801.873801.923831.153801.44
3993831000工业2900.680.14%3.984220.684059.732896.702896.422914.152892.31
399321国证红利4878.950.12%5.632519.912794.634873.324869.844909.674868.89
399413国证转债107.110.12%0.132.1225.90106.98107.00107.40106.99
399355长三角3526.290.11%3.92865.001044.963522.383522.133537.643520.47
399373大盘价值6178.510.11%6.723042.343184.226171.786168.406217.066167.26
399310国证504645.930.10%4.542828.183038.174641.404639.244673.994638.62
399402周期1002808.730.09%2.452367.102683.582806.282806.252819.962803.13
399313巨潮1003780.490.07%2.553908.344419.003777.943776.243799.703775.87
399356珠三角6291.200.06%3.48862.921533.426287.726283.116337.116281.02
399371国证价值5676.730.06%3.226542.556202.255673.515671.665705.515669.17
399377小盘价值6690.990.06%3.801831.141577.296687.196685.886705.576672.28
399417新能源车2388.700.05%1.09429.01767.122387.612385.872391.322379.84
399357环渤海3108.700.03%0.832441.441956.683107.873102.043122.553102.04
399411红利1002912.180.02%0.542482.012597.732911.642912.562927.592909.16
399432国证汽车4185.910.02%0.71613.30858.474185.204189.504208.714180.81
399437国证证券6235.600.02%1.25457.91620.536234.356229.026265.446211.35
399322国证治理6022.350.01%0.492124.432892.526021.876023.206063.676021.72
399314巨潮大盘3554.480.00%0.005691.446745.763554.483553.263572.763550.17
399481国证企债130.190.00%-0.017.1572.59130.20130.20130.21130.19
399380国证ETF1233.62-0.01%-0.13818.44182.141233.761233.831238.361232.76
399405大盘高贝2359.31-0.02%-0.361027.001300.022359.672357.412366.982352.43
399429新丝路1564.71-0.02%-0.331449.671874.931565.041565.191570.031559.68
399312国证3003903.54-0.03%-1.256992.848230.173904.783903.933922.833898.69

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑