行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399417新能源车2448.161.02%24.781130.252339.842423.382415.632456.332413.92
399358泰达环保3603.400.79%28.361200.571970.743575.043562.283616.113561.58
399396国证食品10476.560.68%70.48534.501193.2710406.0810402.7410528.9310377.94
399428国证定增2819.830.67%18.842732.702807.732800.992793.002824.602790.63
399648深证GDP9374.570.63%58.303226.173728.319316.279287.299392.059277.16
399375中盘价值6001.430.56%33.663418.693110.615967.765949.266019.435941.38
3993831000工业2746.260.53%14.434876.544919.252731.832731.212756.422728.94
399353国证物流2837.760.52%14.661212.891021.612823.092821.232845.772818.26
399365国证农业6852.660.52%35.70689.451220.826816.966812.856880.536793.65
399407中盘高贝2720.030.49%13.133266.694220.352706.902698.172730.232695.04
399432国证汽车4061.460.47%19.19833.801145.524042.274035.464072.644029.99
399412国证新能2097.060.46%9.691521.432630.592087.372082.282104.342078.88
399360巨潮装备4253.450.45%19.041565.742546.044234.414256.644285.414243.69
399368国证军工6619.460.45%29.63391.03613.176589.826586.086641.196569.03
399556央视生态1885.990.45%8.531214.241910.901877.471873.181892.071871.58
399377小盘价值6458.030.43%27.742941.742865.386430.296417.146467.506408.37
399418国证国安3039.110.42%12.602244.043257.353026.513024.783047.463024.25
399436国证煤炭3358.170.40%13.471404.221155.863344.713329.323395.763318.40
399315巨潮中盘4150.090.37%15.447134.657869.604134.654125.854160.454121.53
399429新丝路1439.970.37%5.242085.142294.951434.731428.251444.761426.28
3993851000消费6346.630.36%22.79699.411298.206323.846316.716371.506302.68
399439国证油气1982.440.35%6.92495.09383.911975.521973.831989.441969.00
399662深证高贝1981.310.34%6.652754.194326.891974.661969.111988.691967.75
399376小盘成长5792.930.33%19.001994.592358.165773.935773.155803.905766.04
399406中盘低波11456.500.32%36.592023.741763.6911419.9011398.7511478.6211388.59
399333中小板R7659.310.31%24.012107.043856.277635.307635.457691.847629.98
399374中盘成长4208.730.31%13.171646.182070.794195.574192.704221.204188.74
399413国证转债113.830.31%0.359.64110.20113.48113.48114.35113.40
399389国证通信3960.630.29%11.57446.55700.843949.073949.963969.993943.09
399401中小盘4113.950.29%11.7113639.8114714.874102.244094.984122.684090.67
3993821000材料2653.640.28%7.405761.026138.432646.242634.622658.092631.42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑