行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399441生物医药2657.511.61%42.20365.16801.602615.312605.382657.512593.04
399432国证汽车3144.711.35%42.041562.511484.303102.673102.973147.573075.46
399433国证交运1909.261.33%25.032578.471538.431884.231881.301913.301869.66
399438国证电力1955.780.67%13.101141.38710.731942.681943.981956.091930.28
399417新能源车1919.460.52%9.901747.762138.781909.551909.951922.671881.97
399436国证煤炭2800.480.31%8.59790.76475.352791.892790.422800.492759.33
399422中关村A指2855.610.27%7.767473.456975.972847.852858.002861.742802.13
399423中关村502571.960.27%7.043875.553421.252564.922581.432582.992527.63
399692创业低波2485.560.24%5.832148.452042.012479.732479.032490.612442.85
399428国证定增2462.580.22%5.392660.323009.122457.192456.702462.972414.17
399427专利领先2604.920.14%3.764954.913234.932601.152600.542605.082562.79
399354分析师指数6287.830.10%6.526337.888964.566281.316285.836297.266198.81
399418国证国安2936.620.03%1.024833.925992.032935.612936.412942.372879.40
399695深证节能2384.83-0.03%-0.683014.472661.922385.512382.332390.532341.29
399440国证钢铁1501.92-0.19%-2.891601.94761.131504.801504.081505.441480.72
399431国证银行6469.99-0.23%-14.601615.871245.536484.596495.396504.536418.61
399439国证油气1723.40-0.36%-6.20695.98457.331729.601732.191732.831706.81
399434国证传媒2349.40-0.49%-11.572791.892125.412360.972368.822371.112304.09
399694创业高贝2509.37-0.49%-12.402135.403278.202521.772521.092525.552455.68
399429新丝路1286.67-0.61%-7.954317.243608.181294.621294.101295.791270.16
399437国证证券6143.77-1.06%-66.022831.533105.266209.806174.466220.056030.72
399435国证农牧4167.59-2.24%-95.561442.531619.054263.154266.484266.804045.26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑