行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399437国证证券6008.033.19%185.492728.603685.195822.535854.896161.965854.89
399436国证煤炭3398.981.24%41.50667.04693.223357.493354.823415.053316.91
399404大盘低波6319.031.20%74.886376.126055.826244.146253.966390.246253.96
399431国证银行6968.861.11%76.464815.784173.176892.416915.067147.016915.06
399359巨潮基建2867.951.06%30.152721.432343.722837.802848.452872.932845.42
399440国证钢铁1778.110.99%17.511181.84839.171760.591759.381785.491743.33
399668创业板V2763.700.89%24.481169.401441.842739.222732.012775.532698.14
399692创业低波2813.160.89%24.951040.101275.672788.212775.752813.922749.76
399667创业板G2412.410.88%21.031112.631778.322391.382382.902420.912353.82
3993871000金融5518.930.80%43.9411292.9013894.285474.995486.305634.565484.51
399434国证传媒3027.960.70%21.05671.26638.903006.913001.783035.652967.39
399012创业3002644.720.64%16.802689.453982.632627.922618.742652.672580.96
399357环渤海3458.140.57%19.767114.275725.083438.373446.353489.923439.75
399355长三角3985.040.53%20.993600.034727.393964.053971.764028.363970.92
399438国证电力1980.760.51%10.00465.04296.081970.761973.751982.131964.44
3993901000公用2401.710.42%9.93636.00449.372391.792393.372403.442380.02
399320巨潮服务2273.080.39%8.822659.622210.612264.262263.872276.742253.40
399397OCT文化2319.820.38%8.731251.421597.862311.092311.752323.372283.52
399557央视文化1846.100.33%6.011259.661590.021840.091840.241849.111817.36
399402周期1003467.570.32%11.089379.5313104.683456.493455.773491.523441.66
399410苏州率先2453.680.30%7.35454.52612.622446.322446.912456.302417.07
399413国证转债109.120.27%0.3011.75129.28108.82108.89109.89108.72
399695深证节能2930.550.25%7.40977.361505.262923.152912.712931.612875.80
399103乐富指数6161.870.21%13.063630.77338.506148.816152.066172.046131.66
399427专利领先2970.230.17%4.953524.241683.122965.282956.412976.172936.46
399361巨潮商业6859.730.16%10.73574.77763.826849.006839.146878.336782.27
399373大盘价值8223.230.16%12.839937.2412649.358210.408226.278376.958176.47
3993811000能源2765.660.15%4.031424.301261.632761.632751.772789.122721.90
399379国证基金7085.690.12%8.748385.111273.577076.957078.497116.357069.05
399694创业高贝2428.540.11%2.78969.131353.632425.762410.302440.812368.47
399416i3003882.890.10%3.974642.635777.413878.923876.243895.523848.40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑