行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399368国证军工7583.813.90%284.332640.496019.477299.477336.097586.517336.09
399434国证传媒2017.523.32%64.772756.103244.051952.751962.072023.201962.07
399361巨潮商业3516.762.52%86.563213.563997.393430.203441.263520.153441.26
399557央视文化1724.362.07%34.932974.073925.371689.441694.701725.341694.70
399397国证文化2064.581.99%40.232974.073925.372024.342030.592065.512030.59
399389国证通信4833.551.76%83.652725.237301.464749.904765.794837.254760.14
399441生物医药2071.141.74%35.45386.551247.412035.702038.012071.832030.85
399667创业板G3400.231.69%56.422088.718453.993343.813360.833400.923355.04
399416i3003950.071.65%64.023974.765628.603886.053896.123950.393891.33
399291创精选883805.311.57%58.822507.925070.763746.493771.493812.403769.53
399409小盘高贝5031.381.55%76.925275.128950.054954.464975.755032.554975.52
399012创业3003249.041.49%47.578799.5022063.123201.473216.023250.153212.53
399692创业低波3378.941.49%49.541517.593364.953329.403338.153379.723333.58
399662深证高贝1676.861.48%24.403492.8112430.591652.461661.241677.031656.26
399363巨潮科技5400.171.47%78.061415.857114.775322.115340.135408.865340.13
399419国证高铁1898.961.45%27.091284.011559.801871.871875.051900.751874.27
3993881000信息4747.641.44%67.256435.2216752.864680.394701.754752.384701.75
399376小盘成长4713.891.40%65.304214.596989.784648.594663.524714.944662.17
399303国证20008339.491.35%110.8739351.3553212.408228.628249.058340.128248.40
399360巨潮装备6150.051.30%79.003010.186817.586071.056091.566150.546084.98
399694创业高贝3312.731.30%42.544121.8510258.403270.193284.973314.393274.63
399407中盘高贝2332.941.29%29.754311.078764.422303.192313.882333.242307.24
399392国证新兴2384.961.27%29.995107.6915024.672354.972361.952386.432361.95
399428国证定增3407.171.25%42.062986.284732.613365.113371.503407.173371.50
399350皖江302131.831.24%26.061422.001972.542105.772113.532132.342111.92
399405大盘高贝2199.971.22%26.422212.559251.702173.552180.342200.852179.75
399422中关村A指3066.521.22%37.099488.6713923.953029.433036.813069.573036.81
3993831000工业2355.831.18%27.467953.0812692.572328.372336.232358.162336.23
399429新丝路1298.821.18%15.142862.403685.541283.681289.691299.261289.69
399374中盘成长3514.661.17%40.682227.125415.483473.983484.873515.943484.87
399668创业板V3996.241.17%46.193360.377244.813950.053966.093999.733956.20
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑