行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399553央视回报5476.181.25%67.65188.66546.085408.545418.705477.595415.61
399396国证食品10079.031.15%114.8599.14311.309964.189964.4110082.009944.69
399364中金消费6246.670.97%59.75464.89960.436186.936192.986253.096188.42
399653深证龙头1684.070.97%16.20468.00625.971667.871668.821684.811666.87
3993851000消费6232.950.91%56.03144.77348.346176.926174.946238.156165.90
399550央视505512.970.89%48.90369.54896.745464.075464.865513.275460.89
399365国证农业6744.590.86%57.30131.47306.816687.296685.866747.686674.62
399417新能源车2201.630.84%18.33156.71342.332183.302188.272211.782188.27
399554央视治理5253.320.82%42.66282.86688.965210.655215.875257.615212.24
3993841000可选3741.950.76%28.11455.41750.513713.853722.203750.003719.75
399432国证汽车4053.320.73%29.30204.72334.174024.014033.684065.894032.16
399552央视成长5893.880.72%42.37256.30664.315851.515860.085903.155853.68
399398绩效指数7068.020.71%49.78386.73917.837018.247023.047079.937017.51
399556央视生态1804.250.71%12.77362.73737.881791.481791.711809.171791.71
399356珠三角6297.260.63%39.27265.63601.816257.996268.226302.606264.78
399661深证低波5524.280.55%30.35787.181089.125493.935497.235534.795494.40
399322国证治理6062.330.54%32.62549.241092.226029.716034.196069.016029.20
399333中小板R7242.990.53%38.45389.26781.177204.547211.737263.467211.32
399369CBN-兴全1358.140.53%7.19655.02958.031350.951352.741362.341352.51
399410苏州率先2298.390.53%12.1146.3773.742286.292289.912305.832289.54
399391投资时钟1944.730.52%10.01533.99876.951934.721935.191946.701933.01
399648深证GDP8835.380.52%45.95710.36940.898789.438787.068855.068784.31
3993881000信息3557.900.46%16.15749.41940.533541.753541.933566.613540.36
399358泰达环保3439.460.45%15.51411.80599.713423.953418.603449.973418.60
399394国证医药8761.710.40%34.89104.11265.318726.828720.618786.068716.49
399399中经GDP5756.900.40%22.742265.162555.285734.165732.815769.695730.50
399416i3003500.170.39%13.51845.881312.513486.663486.653508.703486.06
399555央视责任3764.620.38%14.44379.09561.743750.183749.303772.843748.88
3993861000医药5897.800.36%21.42116.18263.035876.385870.495911.835868.56
399403防御1005716.660.36%20.73500.09817.925695.935688.055725.395686.10
399441生物医药2442.590.34%8.3424.0862.182434.252436.652447.422434.33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑