行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399441生物医药3060.602.84%84.44214.47649.562976.162969.803060.602967.55
399394国证医药11602.072.05%233.29802.612323.0111368.7811358.9811603.0011338.19
399435国证农牧3213.301.86%58.64859.31872.663154.653160.013213.373152.69
399403防御1007241.320.98%70.281594.023337.907171.047168.807241.677159.34
399389国证通信4044.390.94%37.651177.271564.974006.744006.964053.963990.95
3993851000消费8216.130.88%71.45801.221386.688144.678140.228217.238117.40
399365国证农业9066.280.72%65.15821.481382.599001.148998.349068.498952.41
399410苏州率先2291.150.71%16.10327.96451.902275.052276.542292.282271.97
399692创业低波2898.650.68%19.69983.541252.722878.962876.062898.652873.21
399012创业3002792.700.67%18.513063.664421.322774.192770.802792.702767.52
399694创业高贝2624.500.67%17.481136.791565.332607.022604.422624.502595.91
399361巨潮商业6784.360.66%44.70435.98522.326739.676726.936786.806723.99
399551央视创新7408.000.55%40.68990.201628.177367.327368.937408.567347.26
399439国证油气2020.060.53%10.74755.36505.922009.322007.622027.742003.62
399396国证食品14434.380.52%75.07363.36982.7314359.3114349.4514438.5214259.12
399406中盘低波11623.220.52%60.641448.991604.9211562.5811556.6911623.2211542.15
399374中盘成长4572.520.50%22.911391.112144.314549.614546.454572.634537.85
399408小盘低波12193.050.50%60.161978.381535.2412132.8912123.1312193.0512110.69
399316巨潮小盘4770.620.47%22.346181.746782.614748.274743.174770.754737.99
399376小盘成长5617.620.45%24.892105.242441.875592.735585.495617.625578.31
399303国证20007207.780.43%30.6411551.7414112.887177.147170.817208.067157.45
399401中小盘4046.550.39%15.7610799.3912604.474030.784026.864046.604018.35
399667创业板G2506.210.39%9.851162.901759.622496.362493.632506.762482.42
399668创业板V2844.680.36%10.341154.291337.312834.332829.262847.472817.49
399377小盘价值6448.040.34%21.701866.392049.986426.356421.566448.536403.19
399409小盘高贝4347.880.33%14.352109.752482.084333.524329.404348.034307.22
399315巨潮中盘4179.190.32%13.284617.655821.854165.914162.254179.194148.72
399353国证物流2948.280.31%9.20935.16919.802939.082936.152949.082929.58
399360巨潮装备4210.780.27%11.531396.722125.144199.254197.774210.784170.27
3993901000公用2291.500.27%6.10447.90295.062285.402285.032292.042280.06
399432国证汽车3695.630.26%9.73499.17588.193685.913689.613697.253678.58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑