行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399394国证医药7560.882.77%203.68800.301490.907357.217369.827571.717368.47
399440国证钢铁1296.292.75%34.741743.20765.221261.561264.921303.611261.79
3993861000医药5022.832.68%131.26932.791518.394891.574901.065030.394900.35
399365国证农业7602.772.50%185.49790.401853.157417.277457.787631.307446.72
399435国证农牧2937.522.29%65.69506.13425.042871.842887.962938.422872.31
3993851000消费6764.032.24%148.48814.651921.706615.556645.156783.076639.26
399364中金消费5977.562.10%122.791927.583972.395854.775873.765991.765869.52
399391投资时钟2110.792.09%43.133185.483441.712067.652072.872115.802072.82
399405大盘高贝1615.192.06%32.552151.144127.361582.641585.761617.491585.11
399322国证治理6698.022.05%134.322661.724038.016563.706601.476706.736588.64
399310国证505007.792.04%99.913143.004456.114907.884940.655014.894930.57
399403防御1005381.112.04%107.671835.063602.585273.445285.765393.805282.83
399321国证红利5353.982.02%105.843033.464046.885248.155282.665361.255270.65
399396国证食品11664.392.01%229.53438.621573.4711434.8611478.2311713.8711470.50
399429新丝路1006.121.99%19.591505.601112.64986.54989.441007.19989.11
399399中经GDP5586.531.97%107.856970.797615.325478.685502.275592.425498.23
399372大盘成长2965.951.96%57.132794.813838.462908.822923.572971.282916.32
399550央视505634.551.95%107.951551.182967.075526.595555.745641.405546.28
399554央视治理5682.831.92%106.811677.012739.145576.025604.555689.205597.54
399313巨潮1003741.141.91%70.005592.266851.853671.143691.103746.123683.43
399373大盘价值6471.671.91%121.393364.483169.026350.286388.646476.306375.74
399555央视责任3761.901.91%70.531824.172294.063691.373711.883766.563709.85
3993821000材料1825.641.90%34.015230.023362.381791.631794.441826.831792.84
399314巨潮大盘3319.061.88%61.307915.159513.293257.763272.573323.033267.20
399436国证煤炭2500.731.85%45.451557.16579.682455.282467.742523.542465.45
399312国证3003527.181.84%63.6111202.7511592.193463.563478.273531.353473.36
399354分析师指数5082.931.84%92.034015.405624.904990.905006.675089.535002.98
399431国证银行5796.901.84%104.701632.941072.015692.205721.965806.325716.10
399355长三角3073.781.83%55.291081.171517.753018.493035.373075.903027.24
399356珠三角7309.191.83%131.381289.612334.097177.827209.717316.937187.68
399362巨潮民营4305.241.83%77.195470.645261.224228.044241.824309.264239.39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑