行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399433国证交运2043.860.46%9.33994.02838.572034.532036.732061.322036.32
399427专利领先2775.570.42%11.572774.411440.622764.002762.112784.592760.37
399432国证汽车3894.590.35%13.63503.67652.963880.963879.763913.283878.04
399441生物医药2387.340.35%8.30100.14216.442379.042378.032388.462373.91
399359巨潮基建2866.280.32%9.031910.771605.932857.242854.492880.212853.61
3993841000可选3656.670.30%11.041322.001707.353645.633641.353664.823641.23
399350皖江301546.340.26%4.09514.55488.131542.251543.381554.311542.63
399320巨潮服务2286.460.24%5.372135.541645.362281.102279.722297.342279.45
3993831000工业2612.180.19%4.923892.743957.182607.262605.552629.152605.08
399438国证电力2064.090.18%3.72752.40547.202060.362055.232070.352055.23
399440国证钢铁1533.820.18%2.691085.92724.361531.131532.391546.681531.13
399353国证物流2762.400.17%4.73853.48706.792757.672758.322785.712756.10
399357环渤海3113.070.17%5.352930.592306.293107.733099.763120.873099.39
399318国证B指4588.410.16%7.4830.1216.954580.924578.254592.214577.62
399404大盘低波5632.690.16%8.723252.653096.665623.975615.585645.475613.41
399554央视治理5491.620.14%7.561342.212369.955484.065477.925502.145465.42
399398绩效指数6910.810.11%7.431641.622731.236903.386896.106923.286887.13
399428国证定增2647.240.11%2.971606.281609.862644.272639.772659.032638.30
399552央视成长5997.870.09%5.501044.192109.865992.375987.146012.835973.21
399373大盘价值6443.240.08%5.454127.184505.956437.796425.326469.226418.34
399396国证食品9880.590.08%8.23451.63768.079872.369867.209936.139823.96
399418国证国安2903.040.05%1.391499.441913.022901.652898.482915.702895.31
399364中金消费6218.050.03%1.761505.682322.606216.296203.606233.796189.54
399411红利1002855.660.01%0.283839.033905.762855.382849.822864.532849.09
399303国证20007771.060.00%0.229901.8111899.767770.857763.657808.417760.90
399355长三角3543.040.00%-0.041241.931618.373543.083536.243561.793530.04
3993901000公用2552.500.00%-0.071187.44802.012552.572546.362567.372546.36
399481国证企债128.840.00%0.0019.37200.19128.84128.84128.85128.81
399321国证红利5133.77-0.01%-0.593502.273974.485134.365124.535153.645111.00
399369CBN-兴全1360.53-0.02%-0.212708.373260.441360.731360.091367.141357.51
399395国证有色4042.34-0.02%-0.61693.52664.604042.954037.754063.694028.95

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑