行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399481国证企债128.170.02%0.022.8328.89128.15128.15128.17128.14
399441生物医药3394.54-1.10%-37.79645.921607.883432.333447.783489.453349.81
399413国证转债130.90-1.29%-1.7247.99624.26132.61132.52132.53130.73
399439国证油气1321.34-1.64%-22.01495.90226.991343.351337.051337.051312.84
3993861000医药7173.08-2.01%-147.342512.804753.957320.427322.887388.227094.66
399350皖江301713.37-2.05%-35.87844.941323.581749.251739.981764.031695.26
399404大盘低波4762.38-2.13%-103.553214.533422.804865.934844.074844.074742.08
399438国证电力1706.89-2.24%-39.15701.88377.421746.041736.781738.231702.87
3993901000公用1990.50-2.25%-45.79708.60397.752036.282026.302026.361984.09
399394国证医药10916.95-2.26%-252.631663.534004.8711169.5811165.0711258.0210805.03
399431国证银行6571.65-2.38%-160.111929.241666.326731.766695.916695.916542.20
399417新能源车2077.02-2.47%-52.591761.663648.662129.612104.542156.492035.38
399368国证军工5913.10-2.51%-152.361353.942129.446065.456020.796145.295864.21
399103乐富指数6396.78-2.57%-168.935950.81879.216565.706519.116539.796344.09
399411红利1003028.83-2.62%-81.343948.284707.673110.163091.683091.973011.89
399379国证基金6993.17-2.63%-188.8219449.543337.487181.997136.427147.096933.03
399412国证新能1881.07-2.65%-51.172509.804560.751932.241912.721948.141853.13
399397OCT文化2023.88-2.67%-55.552248.782908.772079.422055.672088.632000.34
399661深证低波4719.57-2.69%-130.692735.424601.454850.264818.264832.254683.45
399373大盘价值7467.66-2.69%-206.704549.655601.637674.367603.907606.307425.68
399380国证ETF1394.70-2.70%-38.7616300.803015.721433.471424.401426.241382.45
399357环渤海2847.76-2.70%-78.964115.703513.282926.722905.962905.982831.44
399361巨潮商业4908.79-2.71%-136.90994.441029.455045.695030.385043.724855.26
399555央视责任4623.56-2.77%-131.583289.925001.644755.144720.824721.554589.29
399353国证物流2277.45-2.77%-64.881433.291263.822342.332323.972327.262262.73
399392国证新兴2246.61-2.78%-64.206437.5612002.682310.812290.822318.402218.67
399692创业低波2518.16-2.79%-72.151842.803541.732590.312570.252594.132490.69
399306深证ETF1271.03-2.80%-36.673097.61591.301307.711298.371302.491260.08
399433国证交运1651.52-2.81%-47.801501.981159.791699.331686.451689.991640.92
399406中盘低波10005.04-2.82%-290.442402.421925.8410295.4710234.6610241.619943.41
399408小盘低波10015.97-2.84%-293.212485.261726.4910309.1810254.1410263.039938.24

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑