巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399434 | 国证传媒 | 1733.78 | 2.86% | 48.14 | 1998.19 | 1935.91 | 1685.64 | 1685.26 | 1742.31 | 1684.86 |
399361 | 巨潮商业 | 3065.30 | 2.84% | 84.69 | 2691.88 | 3258.66 | 2980.61 | 2978.86 | 3081.29 | 2977.40 |
399360 | 巨潮装备 | 4468.67 | 2.13% | 93.33 | 2780.99 | 3962.08 | 4375.34 | 4372.13 | 4471.22 | 4370.26 |
399416 | i300 | 3522.04 | 1.87% | 64.72 | 1911.14 | 2136.25 | 3457.32 | 3457.83 | 3522.04 | 3455.73 |
399668 | 创业板V | 3601.86 | 1.87% | 66.10 | 1632.74 | 2415.99 | 3535.76 | 3533.95 | 3605.50 | 3533.11 |
399291 | 创精选88 | 3505.86 | 1.85% | 63.78 | 1261.39 | 1682.31 | 3442.08 | 3437.81 | 3505.88 | 3436.89 |
399694 | 创业高贝 | 2400.68 | 1.82% | 42.86 | 2015.30 | 5649.19 | 2357.82 | 2354.70 | 2406.24 | 2354.70 |
399389 | 国证通信 | 3565.68 | 1.81% | 63.51 | 1568.68 | 2967.16 | 3502.17 | 3493.72 | 3568.77 | 3491.65 |
399303 | 国证2000 | 7588.50 | 1.72% | 128.52 | 22446.45 | 26162.57 | 7459.99 | 7452.22 | 7589.40 | 7451.41 |
399415 | i100 | 5957.71 | 1.72% | 100.54 | 1977.76 | 4274.49 | 5857.17 | 5853.14 | 5960.91 | 5851.93 |
399551 | 央视创新 | 7559.22 | 1.64% | 121.86 | 1398.84 | 2394.41 | 7437.36 | 7433.72 | 7564.37 | 7430.66 |
399388 | 1000信息 | 3834.41 | 1.57% | 59.31 | 4821.16 | 8214.61 | 3775.10 | 3773.06 | 3838.18 | 3771.88 |
399409 | 小盘高贝 | 4209.80 | 1.55% | 64.34 | 3378.22 | 4633.71 | 4145.46 | 4142.52 | 4215.89 | 4140.69 |
399363 | 巨潮科技 | 3482.50 | 1.46% | 50.21 | 1014.78 | 3183.81 | 3432.29 | 3430.83 | 3490.38 | 3427.16 |
399397 | 国证文化 | 1889.84 | 1.45% | 27.10 | 2247.20 | 2769.90 | 1862.75 | 1860.68 | 1896.80 | 1859.79 |
399418 | 国证国安 | 3306.26 | 1.42% | 46.25 | 1459.10 | 2769.84 | 3260.02 | 3254.96 | 3309.89 | 3252.33 |
399369 | 国证责任 | 1361.32 | 1.36% | 18.23 | 2346.13 | 4235.14 | 1343.09 | 1341.99 | 1361.32 | 1341.13 |
399368 | 国证军工 | 6435.88 | 1.35% | 85.61 | 701.28 | 1331.60 | 6350.26 | 6347.79 | 6436.94 | 6340.58 |
399557 | 央视文化 | 1530.50 | 1.35% | 20.39 | 2247.20 | 2769.90 | 1510.11 | 1507.61 | 1536.69 | 1507.13 |
399422 | 中关村A指 | 2753.61 | 1.28% | 34.72 | 5483.52 | 7540.66 | 2718.90 | 2715.88 | 2754.92 | 2715.14 |
399699 | 金融科技 | 3118.38 | 1.21% | 37.15 | 1367.55 | 2181.20 | 3081.24 | 3075.73 | 3123.15 | 3074.31 |
399333 | 中小100R | 7066.48 | 1.19% | 82.84 | 2867.22 | 5319.15 | 6983.63 | 6983.47 | 7077.46 | 6977.49 |
399012 | 创业300 | 2797.27 | 1.11% | 30.60 | 4762.05 | 9793.10 | 2766.67 | 2766.33 | 2801.48 | 2764.44 |
399352 | 深企综指 | 7242.98 | 1.07% | 76.89 | 6067.94 | 8700.28 | 7166.10 | 7156.05 | 7252.22 | 7153.69 |
399550 | 央视50 | 6455.52 | 1.06% | 67.86 | 1334.56 | 2989.38 | 6387.66 | 6381.29 | 6455.52 | 6378.73 |
399692 | 创业低波 | 3354.51 | 1.06% | 35.28 | 1034.47 | 2109.23 | 3319.23 | 3319.00 | 3358.75 | 3315.92 |
399428 | 国证定增 | 2764.57 | 1.02% | 27.81 | 2080.61 | 2895.99 | 2736.76 | 2730.70 | 2764.66 | 2730.33 |
399050 | 创新引擎 | 2289.60 | 1.01% | 22.88 | 1132.35 | 2007.19 | 2266.72 | 2266.71 | 2292.12 | 2264.91 |
399431 | 国证银行 | 5528.22 | 0.99% | 54.12 | 1835.42 | 1165.95 | 5474.10 | 5468.90 | 5528.22 | 5458.66 |
399317 | 国证A指 | 4870.38 | 0.98% | 47.35 | 67543.73 | 81871.81 | 4823.03 | 4817.91 | 4870.40 | 4816.70 |
399419 | 国证高铁 | 1619.92 | 0.97% | 15.49 | 887.22 | 763.64 | 1604.43 | 1602.37 | 1620.78 | 1602.13 |
|