行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399694创业高贝3070.512.83%84.36658.991285.212986.152985.563086.632980.23
399012创业3002991.812.08%60.912002.293651.412930.912929.353005.692927.53
399423中关村502763.561.97%53.301147.601375.462710.262717.652772.002715.22
399363巨潮科技4126.961.94%78.431078.132104.204048.534041.634147.224041.59
399667创业板G2756.771.94%52.55914.501787.162704.222703.002774.472700.28
3993881000信息3518.801.93%66.492165.383093.823452.313453.573531.693453.07
399409小盘高贝5356.791.91%100.481062.551457.735256.315250.015371.805245.17
399360巨潮装备4496.971.88%82.811091.501691.994414.164410.404503.974408.48
399692创业低波3084.621.88%56.83703.361302.603027.793025.603093.503025.12
399376小盘成长6180.731.68%102.011230.091453.856078.726072.706192.636070.06
399410苏州率先2301.531.67%37.72204.37257.732263.822263.242308.772263.20
399389国证通信4068.271.66%66.49605.85787.244001.783999.184075.613998.44
399427专利领先2833.191.66%46.141606.271017.802787.052789.612838.942788.40
399407中盘高贝2788.751.63%44.601016.291391.032744.152738.232796.512736.72
399417新能源车2138.081.62%34.07369.10642.562104.012102.182143.832102.15
399303国证20008635.151.61%136.609365.3912904.238498.568485.648647.428483.77
399668创业板V3029.751.61%47.96715.241006.932981.792981.763041.002978.21
399415i1006130.671.56%94.42706.42874.376036.246034.076142.076033.99
399361巨潮商业6467.311.55%98.57321.98448.326368.746364.136470.706364.03
399662深证高贝2067.451.53%31.241162.711494.582036.212031.962074.552031.25
399557央视文化2044.721.52%30.60513.091047.392014.122012.202054.962012.20
399368国证军工7854.941.49%115.51502.98856.937739.437723.197869.427723.19
399316巨潮小盘5277.021.48%77.084024.824346.025199.945193.565281.725193.03
399397OCT文化2421.361.45%34.66488.201048.362386.702384.492431.342384.49
399653深证龙头1550.691.42%21.761183.821627.531528.931531.571555.301531.19
399392国证新兴2298.201.36%30.782187.032857.402267.432266.642303.902266.64
399648深证GDP8344.011.36%111.631733.692029.068232.388234.368366.058225.40
399551央视创新5704.391.34%75.49430.85938.845628.905625.625725.365623.00
399418国证国安3196.201.32%41.511503.341899.333154.693150.753203.363150.29
399434国证传媒3766.271.29%48.03414.19609.363718.233710.813768.563710.54
399333中小板R6844.101.28%86.42726.481207.756757.676752.196853.006752.19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑