行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399439国证油气1718.370.85%14.404228.302544.521703.971695.611726.681676.81
399289碳中和债119.470.02%0.022.0120.49119.45119.46119.47119.46
399481国证企债127.940.01%0.0180.29817.38127.93127.93127.94127.93
3993811000能源2807.54-0.06%-1.651782.651237.562809.192804.562818.042775.99
399431国证银行8370.68-0.11%-9.562870.702348.038380.248378.478403.578327.06
399357环渤海2971.41-0.27%-8.143863.964604.842979.552975.602978.292957.38
399404大盘低波6703.93-0.36%-24.053839.033594.716727.986722.206729.146680.14
399423中关村502342.06-0.37%-8.801477.662609.052350.862347.592365.672336.83
399432智能汽车4645.46-0.43%-20.091031.533323.734665.544656.744726.604633.19
399318国证B指4861.64-0.46%-22.6935.1513.314884.334885.964897.784854.90
399413国证转债160.74-0.46%-0.74349.635550.56161.48161.48161.64160.68
399373大盘价值8246.64-0.55%-45.734674.305047.408292.378284.998294.708220.54
399410苏州率先1884.51-0.56%-10.53640.641972.901895.041898.291911.281876.98
399321国证红利7467.66-0.59%-44.054040.954972.397511.717507.207513.137449.25
399359巨潮基建2788.08-0.61%-17.182563.231753.572805.252805.342806.602777.69
399555央视责任5132.80-0.61%-31.692010.762638.895164.495155.845161.145122.73
399355长三角3240.87-0.62%-20.261702.293931.633261.133261.513266.443232.58
399372大盘成长3890.72-0.64%-25.162533.788782.203915.883910.173928.623881.61
399411红利1003330.66-0.66%-21.993665.383128.283352.663349.793351.383322.65
399550央视507343.39-0.66%-48.471875.523662.597391.857384.027395.567326.61
399403防御1007302.89-0.67%-49.171964.216062.767352.067337.527366.657282.91
3993881000信息4505.12-0.68%-31.004801.7212448.194536.124533.624565.034491.32
399434国证传媒1930.60-0.68%-13.302238.162783.621943.901939.781968.061921.52
399363巨潮科技5139.60-0.69%-35.691065.755251.555175.305161.885212.395122.78
399417新能源车2654.36-0.72%-19.361392.013902.172673.722665.982702.092647.44
399370国证成长3718.74-0.73%-27.337502.0817979.473746.073740.103756.983708.69
399391投资时钟3097.48-0.73%-22.733264.304729.753120.223116.033118.813089.68
399551央视创新7689.68-0.73%-56.891359.163068.007746.577732.217783.107666.52
3993851000消费9426.91-0.74%-70.39720.912136.829497.309477.969515.769400.77
399554央视治理7068.90-0.74%-52.452043.593075.657121.357109.727115.817050.86
399364中金消费8069.42-0.75%-61.273081.5211171.498130.698119.538154.478050.69
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑