巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399439 | 国证油气 | 1718.37 | 0.85% | 14.40 | 4228.30 | 2544.52 | 1703.97 | 1695.61 | 1726.68 | 1676.81 |
399289 | 碳中和债 | 119.47 | 0.02% | 0.02 | 2.01 | 20.49 | 119.45 | 119.46 | 119.47 | 119.46 |
399481 | 国证企债 | 127.94 | 0.01% | 0.01 | 80.29 | 817.38 | 127.93 | 127.93 | 127.94 | 127.93 |
399381 | 1000能源 | 2807.54 | -0.06% | -1.65 | 1782.65 | 1237.56 | 2809.19 | 2804.56 | 2818.04 | 2775.99 |
399431 | 国证银行 | 8370.68 | -0.11% | -9.56 | 2870.70 | 2348.03 | 8380.24 | 8378.47 | 8403.57 | 8327.06 |
399357 | 环渤海 | 2971.41 | -0.27% | -8.14 | 3863.96 | 4604.84 | 2979.55 | 2975.60 | 2978.29 | 2957.38 |
399404 | 大盘低波 | 6703.93 | -0.36% | -24.05 | 3839.03 | 3594.71 | 6727.98 | 6722.20 | 6729.14 | 6680.14 |
399423 | 中关村50 | 2342.06 | -0.37% | -8.80 | 1477.66 | 2609.05 | 2350.86 | 2347.59 | 2365.67 | 2336.83 |
399432 | 智能汽车 | 4645.46 | -0.43% | -20.09 | 1031.53 | 3323.73 | 4665.54 | 4656.74 | 4726.60 | 4633.19 |
399318 | 国证B指 | 4861.64 | -0.46% | -22.69 | 35.15 | 13.31 | 4884.33 | 4885.96 | 4897.78 | 4854.90 |
399413 | 国证转债 | 160.74 | -0.46% | -0.74 | 349.63 | 5550.56 | 161.48 | 161.48 | 161.64 | 160.68 |
399373 | 大盘价值 | 8246.64 | -0.55% | -45.73 | 4674.30 | 5047.40 | 8292.37 | 8284.99 | 8294.70 | 8220.54 |
399410 | 苏州率先 | 1884.51 | -0.56% | -10.53 | 640.64 | 1972.90 | 1895.04 | 1898.29 | 1911.28 | 1876.98 |
399321 | 国证红利 | 7467.66 | -0.59% | -44.05 | 4040.95 | 4972.39 | 7511.71 | 7507.20 | 7513.13 | 7449.25 |
399359 | 巨潮基建 | 2788.08 | -0.61% | -17.18 | 2563.23 | 1753.57 | 2805.25 | 2805.34 | 2806.60 | 2777.69 |
399555 | 央视责任 | 5132.80 | -0.61% | -31.69 | 2010.76 | 2638.89 | 5164.49 | 5155.84 | 5161.14 | 5122.73 |
399355 | 长三角 | 3240.87 | -0.62% | -20.26 | 1702.29 | 3931.63 | 3261.13 | 3261.51 | 3266.44 | 3232.58 |
399372 | 大盘成长 | 3890.72 | -0.64% | -25.16 | 2533.78 | 8782.20 | 3915.88 | 3910.17 | 3928.62 | 3881.61 |
399411 | 红利100 | 3330.66 | -0.66% | -21.99 | 3665.38 | 3128.28 | 3352.66 | 3349.79 | 3351.38 | 3322.65 |
399550 | 央视50 | 7343.39 | -0.66% | -48.47 | 1875.52 | 3662.59 | 7391.85 | 7384.02 | 7395.56 | 7326.61 |
399403 | 防御100 | 7302.89 | -0.67% | -49.17 | 1964.21 | 6062.76 | 7352.06 | 7337.52 | 7366.65 | 7282.91 |
399388 | 1000信息 | 4505.12 | -0.68% | -31.00 | 4801.72 | 12448.19 | 4536.12 | 4533.62 | 4565.03 | 4491.32 |
399434 | 国证传媒 | 1930.60 | -0.68% | -13.30 | 2238.16 | 2783.62 | 1943.90 | 1939.78 | 1968.06 | 1921.52 |
399363 | 巨潮科技 | 5139.60 | -0.69% | -35.69 | 1065.75 | 5251.55 | 5175.30 | 5161.88 | 5212.39 | 5122.78 |
399417 | 新能源车 | 2654.36 | -0.72% | -19.36 | 1392.01 | 3902.17 | 2673.72 | 2665.98 | 2702.09 | 2647.44 |
399370 | 国证成长 | 3718.74 | -0.73% | -27.33 | 7502.08 | 17979.47 | 3746.07 | 3740.10 | 3756.98 | 3708.69 |
399391 | 投资时钟 | 3097.48 | -0.73% | -22.73 | 3264.30 | 4729.75 | 3120.22 | 3116.03 | 3118.81 | 3089.68 |
399551 | 央视创新 | 7689.68 | -0.73% | -56.89 | 1359.16 | 3068.00 | 7746.57 | 7732.21 | 7783.10 | 7666.52 |
399385 | 1000消费 | 9426.91 | -0.74% | -70.39 | 720.91 | 2136.82 | 9497.30 | 9477.96 | 9515.76 | 9400.77 |
399554 | 央视治理 | 7068.90 | -0.74% | -52.45 | 2043.59 | 3075.65 | 7121.35 | 7109.72 | 7115.81 | 7050.86 |
399364 | 中金消费 | 8069.42 | -0.75% | -61.27 | 3081.52 | 11171.49 | 8130.69 | 8119.53 | 8154.47 | 8050.69 |
|