行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399694创业高贝2366.162.37%54.841926.132412.382311.322315.092366.162312.49
399662深证高贝1635.821.84%29.552960.034505.521606.271609.791636.271609.79
399667创业板G2321.141.82%41.591225.331870.562279.542287.552321.852287.27
3993881000信息3652.021.68%60.223970.705835.023591.803601.343652.613599.98
399409小盘高贝3508.541.65%56.822346.592408.473451.713455.923509.863455.72
399415i1004888.091.55%74.371175.202206.484813.724827.654888.104827.65
399012创业3002427.551.55%37.063708.615028.482390.492396.312427.552394.64
399394国证医药10319.621.51%153.58664.301780.4210166.0410214.4910325.0610189.03
399363巨潮科技4195.821.50%62.092189.163446.914133.734137.674195.824136.26
399441生物医药3121.181.48%45.42213.49598.713075.763089.323123.753080.31
3993861000医药6761.441.45%96.49819.311872.186664.956693.706765.406678.96
399422中关村A指2590.161.41%36.102822.693288.982554.062555.572590.162555.57
399418国证国安2751.791.37%37.251773.982574.062714.542718.442752.482718.34
399551央视创新6227.431.34%82.30937.881767.706145.136158.356227.436151.47
399668创业板V2487.311.30%31.881356.531387.842455.442462.922488.552456.57
399368国证军工5577.811.28%70.40584.54849.885507.425507.895579.465507.89
399360巨潮装备3635.491.28%46.111691.542074.363589.373592.193635.543590.51
399407中盘高贝2309.791.26%28.641784.412776.462281.152282.562310.952281.78
399316巨潮小盘3841.671.26%47.695620.475199.673793.973797.833843.393797.67
399303国证20005964.591.26%74.0812871.2412306.535890.515890.085964.595889.40
399376小盘成长4354.051.24%53.332345.891964.054300.724306.334355.344301.79
399423中关村502320.941.23%28.151097.371332.332292.792295.842321.432295.84
399692创业低波2266.801.22%27.25890.821018.012239.552240.702266.802240.70
399389国证通信3768.281.19%44.39830.891293.093723.883729.263768.593724.21
399428国证定增2177.981.13%24.231327.741600.442153.752154.762178.092154.29
399410苏州率先1890.391.13%21.17366.92459.661869.221865.271892.711865.27
399392国证新兴1976.441.12%21.822535.873985.811954.621959.041976.471959.04
399362巨潮民营5684.351.06%59.681897.833998.445624.675647.945684.645636.21
399333中小板R6896.131.04%70.822090.973367.076825.306849.826896.316828.78
399401中小盘3372.021.00%33.469822.1210530.583338.563341.293373.883340.90
399434国证传媒1758.720.98%17.06715.70389.601741.651746.011762.271744.76

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑