行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399396国证食品9636.891.28%122.22700.901406.519514.679527.579645.639527.57
399439国证油气2217.841.12%24.62763.95626.342193.222194.172219.722193.99
399440国证钢铁1698.701.12%18.791859.891111.641679.911679.741700.421677.24
399428国证定增2955.271.05%30.781937.292067.612924.492926.472955.462926.47
3993851000消费5996.130.78%46.301225.601986.415949.835964.236003.485949.76
399365国证农业6569.900.76%49.28921.801515.046520.626527.356578.546520.46
3993811000能源2717.400.76%20.591151.591029.672696.802694.882718.352690.35
399553央视回报5301.180.74%38.74589.171485.035262.455256.575301.225252.57
399432国证汽车4169.720.73%30.171141.111434.354139.554139.324171.814132.77
3993821000材料2547.880.71%17.914710.334116.422529.972529.952548.362529.14
399350皖江301727.820.70%12.01516.26669.471715.811714.421727.991710.08
399398绩效指数6839.410.67%45.811557.082664.086793.606793.896839.896787.71
399407中盘高贝2946.740.67%19.491875.422680.802927.262927.622947.192926.76
399648深证GDP8942.990.64%57.272947.813141.988885.718879.098946.628873.61
399662深证高贝2171.750.61%13.121717.432446.902158.642159.832171.752156.59
399408小盘低波13950.810.58%80.763022.072278.1413870.0513864.9313951.8113854.47
399423中关村502841.400.58%16.361474.151375.782825.032825.352841.402823.10
399556央视生态1733.010.57%9.901276.371844.651723.101723.481733.821720.70
399389国证通信4216.300.56%23.41741.431093.364192.894191.634217.034183.59
399378南方低碳2102.410.55%11.591874.212495.402090.822090.352104.932087.43
399416i3003518.780.55%19.103346.974363.743499.693499.963519.033496.85
399552央视成长5548.820.55%30.62849.981634.245518.205520.955549.835513.15
399377小盘价值6752.990.54%36.262904.442535.266716.746715.336753.496707.67
399417新能源车2289.620.53%12.13731.111417.662277.492278.832298.742270.46
399375中盘价值6031.060.52%31.504049.053348.875999.566003.766031.145991.37
399415i1006444.020.52%33.221540.621667.106410.806417.416444.406407.85
399333中小板R7241.090.49%35.131443.592445.057205.977209.067241.097201.63
399551央视创新5984.870.49%29.10543.14963.935955.775955.745985.275940.24
399303国证20009129.940.48%43.3614936.9619898.539086.589082.739130.219070.40
399360巨潮装备4675.570.48%22.421351.221923.134653.154652.994675.684639.80
399364中金消费5973.060.47%27.722191.503249.655945.345946.515973.155941.16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑