行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399431国证银行6491.092.90%183.073545.893073.836308.026310.956495.136310.42
399373大盘价值7747.512.22%168.368499.6010407.227579.157567.707751.207565.01
3993871000金融5231.761.99%101.917183.518772.015129.845125.765234.265124.47
399321国证红利6365.831.89%118.166848.569939.276247.666223.566369.266221.51
399310国证506023.691.63%96.628787.6611425.625927.075907.666027.315905.94
399355长三角4023.941.48%58.753402.024429.303965.193961.864026.313957.47
399404大盘低波6234.201.32%81.095752.946473.216153.116152.496236.816152.26
399322国证治理8133.531.28%103.075682.4110165.478030.467996.078137.117978.88
399437国证证券6080.321.26%75.811280.751678.916004.516001.676085.795961.12
399357环渤海3346.691.23%40.526898.025512.053306.163301.633349.263298.11
399313巨潮1004691.831.20%55.5612326.3316196.164636.284621.584694.144620.57
399356珠三角9232.561.18%107.682685.785557.129124.889117.439244.249107.57
399555央视责任4747.461.18%55.243478.965937.514692.224686.214751.034684.73
399359巨潮基建2928.480.95%27.653031.162531.192900.832898.982930.112873.70
399371国证价值6577.070.79%51.5614369.4716077.046525.516516.256579.306508.18
399314巨潮大盘4291.120.65%27.5317100.7023217.624263.594251.884292.854243.47
399402周期1003400.890.63%21.137554.799808.743379.763374.873402.873365.06
399369CBN-兴全1627.930.55%8.944291.216482.811618.991615.331630.031607.61
399372大盘成长4273.890.50%21.083417.186773.894252.814249.174284.584237.70
399438国证电力2054.480.43%8.84889.95552.552045.642046.042055.192023.72
399312国证3004611.870.32%14.6319734.1126648.664597.244585.954613.544573.46
399380国证ETF1409.350.27%3.804288.77971.431405.551405.421409.351400.59
399554央视治理7172.660.27%19.262615.806548.997153.407129.957186.527108.58
399550央视507379.970.26%19.063011.727495.467360.917325.167385.517278.85
399552央视成长7523.980.18%13.522014.865151.677510.477488.107535.387449.50
399413国证转债110.800.10%0.114.8955.40110.69110.67111.20110.60
3993901000公用2475.840.08%2.09938.59587.712473.752475.082477.812445.60
399481国证企债127.780.00%0.0011.77119.18127.77127.77127.78127.76
399379国证基金7041.00-0.02%-1.696424.261139.137042.697042.407058.307016.97
399400大中盘3582.61-0.15%-5.4024142.3832255.753588.013579.853597.473565.89
399391投资时钟2533.86-0.18%-4.453496.856681.782538.312522.832542.982511.95

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑