行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399389国证通信3310.001.18%38.641219.591613.103271.363279.003312.193269.30
399435国证农牧2748.760.81%22.09340.07339.432726.662721.582748.812706.89
399412国证新能1670.450.70%11.69978.951463.001658.761655.091670.451644.70
399417新能源车1980.870.64%12.63727.871189.771968.241958.251981.901948.15
399409小盘高贝3592.580.52%18.661558.151618.983573.923569.473592.893534.00
399428国证定增2297.210.42%9.641641.262105.832287.572286.052297.302270.91
399358泰达环保3119.260.39%11.97578.63820.673107.293104.053121.633085.52
399434国证传媒2382.950.36%8.53509.57393.382374.432373.802383.052352.50
3993881000信息3322.910.31%10.193036.173972.403312.723308.133323.103258.50
399415i1005146.880.29%14.87689.16967.855132.015132.865146.925094.55
399395国证有色3712.650.29%10.65748.89910.213702.003687.113714.903666.92
399360巨潮装备3550.130.28%9.741049.931684.703540.393537.923550.543500.92
399423中关村502422.750.27%6.411175.651252.512416.342420.132422.842384.08
399303国证20006036.280.27%16.1610073.7410192.876020.126011.146036.525967.41
399418国证国安2553.090.23%5.892141.042931.522547.212544.582553.462510.73
399422中关村A指2660.480.22%5.842316.772630.522654.642653.912660.482618.70
399353国证物流2596.040.19%4.97668.44650.452591.072597.992602.822574.46
399363巨潮科技3943.570.17%6.651540.982487.143936.923929.373943.923857.17
399378南方低碳2145.550.16%3.441630.142994.242142.112143.192145.972123.38
399410苏州率先1849.640.15%2.83328.79265.841846.811847.811850.051830.35
399392国证新兴2121.240.15%3.142775.724709.242118.092114.792121.412093.77
399407中盘高贝2173.000.13%2.891868.822293.762170.112163.552173.062138.68
399413国证转债104.900.12%0.1310.32112.61104.77104.87104.95104.63
399367巨潮地产5124.130.06%3.04652.34538.155121.095103.745138.745063.73
399556央视生态1613.450.05%0.75957.171174.391612.701611.751613.591596.11
399481国证企债126.860.02%0.0310.14104.15126.83126.83126.86126.81
399408小盘低波10301.820.02%2.391250.02695.1110299.4210291.2910302.0210224.79
3993821000材料2254.280.00%0.042558.142935.822254.252250.432254.362230.24
399374中盘成长3933.36-0.03%-1.261646.032201.343934.623925.113933.743878.48
399368国证军工5412.36-0.05%-2.84569.12823.895415.205398.415412.705321.82
399433国证交运1814.61-0.07%-1.20505.14380.731815.811819.571821.181799.82

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑