行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399986银行指数6559.862.86%182.523714.573182.806377.346379.646564.006379.07
399809保险主题2699.042.63%69.20991.942729.532629.842624.312700.262620.69
000959银河997024.852.01%138.199313.1514242.586886.656875.127029.696873.93
399966800证保6800.331.87%124.951975.473887.906675.386665.416804.556637.60
000992全指金融6289.171.85%114.507297.418886.896174.686169.776291.916168.03
000125180稳定10458.611.67%172.007774.5610519.1610286.6210250.7710464.4010244.54
000821300红利6032.681.39%82.505778.177225.335950.185939.086035.425938.92
399707CSSW 证券6567.881.24%80.461351.421828.016487.436484.326573.996438.86
399975证券公司806.321.19%9.491356.981783.18796.83796.50807.10790.59
000123180动态7134.330.21%14.865273.325706.477119.487108.257139.097080.47
399983地产等权7351.580.07%5.12773.17988.007346.467339.697379.967315.19
000833中高企债171.120.03%0.0418.8818.54171.07171.10171.15171.07
399974国企改革1661.010.03%0.574768.986456.421660.441654.281661.791641.38
0001015年信用182.060.01%0.0118.7118.18182.05182.07182.07182.05
000116信用100171.090.00%0.0031.5030.59171.09171.11171.14171.05
000847中证腾安(沪)2530.130.00%-58.763237.394425.672588.892583.762587.732528.08
000849300非银(沪)11101.350.00%241.561837.983623.6310859.8010837.2911108.0810776.67
000850300有色(沪)3915.940.00%-46.08641.57728.953962.023957.153989.303902.79
000853CSSW 丝路(沪)2005.520.00%-7.643283.383766.352013.162007.602016.831995.02
000855央视5001335.480.00%-6.6922371.6230637.561342.171338.631344.521331.13
000971等权903214.67-0.05%-1.7110929.9615574.773216.393207.813224.663199.36
399965800地产7135.44-0.16%-11.631172.591357.497147.077142.997189.787113.20
000816细分地产6676.21-0.20%-13.091324.781580.396689.306684.836729.396654.53
000846ESG 1001294.81-0.27%-3.5411306.8513496.551298.351295.741300.461288.55
399807高铁产业2042.65-0.36%-7.36663.57663.372050.002048.252048.652030.95
399995基建工程6023.40-0.39%-23.641637.141559.596047.046038.646043.885957.19
000806消费服务8069.74-0.51%-41.406519.8410869.378111.148065.738110.878011.95
399991一带一路1778.58-1.04%-18.663841.454007.581797.241795.141802.571775.96
000817兴证海西1544.41-1.30%-20.412185.232694.911564.821563.061566.941539.30
000814细分医药10222.32-1.31%-135.93590.561583.7410358.2510344.2310356.9810209.87
399972300深市5041.69-1.34%-68.556504.509461.665110.245097.455119.975036.86

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑