行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399810CSSW 传媒2518.013.15%76.913876.394044.912441.112438.452534.722437.73
399971中证传媒1098.032.97%31.712332.222598.891066.321065.881105.051065.21
399804中证体育1551.782.88%43.431345.011569.291508.351506.771556.181505.42
000858500信息6219.171.86%113.479.581947.786105.706103.106226.896100.04
399805互联金融2492.511.74%42.621576.251965.952449.882446.082492.512445.55
399813中证国安5327.231.69%88.312401.584011.995238.925235.245330.355230.96
000162沪互联+2992.961.68%49.5913.182278.012943.372943.652992.962941.79
399811CSSW 电子2899.371.63%46.382621.644389.522852.992852.652903.972852.65
399970移动互联2742.371.56%42.194317.766604.822700.182697.552747.022696.57
000993全指信息5074.021.54%76.8438.657340.764997.184994.905080.234993.52
3999923CSWD并购1542.861.50%22.82939.231103.071520.041516.761543.851516.14
399994信息安全1469.491.42%20.601193.901927.791448.891447.771471.071445.93
000852中证10005887.241.41%81.71134.6915287.585805.535797.585891.635795.76
000857500医药11406.361.39%155.884.351004.7611250.4811252.5311451.9211248.30
000851百发10013623.031.38%186.0112.021365.6613437.0213398.0613627.2213388.71
000891新兴综指1300.841.29%16.57263.7040493.481284.271283.911301.501283.49
399803工业4.03382.831.29%43.161508.713562.623339.673339.783384.653334.75
399993CSWD 生科3042.441.27%38.02524.051668.113004.423004.373052.663004.14
000847中证腾安(沪)2687.911.16%30.7426.293917.422657.172652.002689.482649.90
399959军工指数1356.361.10%14.80375.08858.111341.561340.141356.901337.84
399802500深市4660.851.06%48.724863.486567.084612.134605.634667.324603.66
000141380动态3068.240.95%28.8620.903444.063039.383034.503069.773032.86
000989全指可选4290.370.93%39.6720.333635.434250.704247.154292.784243.88
399806环境治理1092.850.85%9.21544.00457.861083.641082.281093.271081.58
000991全指医药9631.510.82%78.3010.253122.349553.219549.859657.849547.72
399986中证银行5285.170.77%40.592023.881236.755244.585239.375285.175229.07
000161沪中国造1528.160.74%11.2522.084720.091516.901518.011529.481516.88
399998中证煤炭2227.190.71%15.62761.67699.452211.572204.472231.602204.20
000986全指能源2223.150.69%15.2814.581148.482207.872200.172227.322198.92
000860结构调整1044.170.68%7.0234.004012.781037.151035.421044.211034.72
399972300深市4071.040.68%27.594072.968842.994043.454042.984079.734039.17
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑