行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399995基建工程6046.640.49%29.281485.531422.586017.366016.186105.126012.12
000821300红利5151.030.33%17.053101.933295.565133.985127.465162.915127.46
000162沪互联+2369.070.32%7.49673.481181.332361.582361.312375.122358.63
000996领先行业8513.820.29%24.952392.054037.778488.878492.148540.368489.75
000989全指可选5433.580.28%14.912358.612888.935418.665412.375445.245412.09
399993CSWD 生科2439.210.27%6.55116.31230.092432.662430.612440.572427.47
399997中证白酒4117.530.23%9.6265.13345.044107.914117.624138.854079.30
000807食品饮料10293.190.17%17.73446.57743.7010275.4710272.4310343.0410227.91
399974国企改革1478.310.15%2.162258.102494.271476.151475.901486.321474.84
399987中证酒2601.930.15%3.87120.42400.372598.062601.522611.932582.07
3999923CSWD 并购1925.510.13%2.40729.701113.281923.111920.601933.591920.52
399991一带一路1654.650.12%1.952128.851954.971652.701651.281665.041649.05
000123180动态6639.910.11%7.302105.342246.036632.606619.476676.606617.43
399807高铁产业2026.560.09%1.90280.51280.002024.662023.412038.442021.11
399994信息安全1450.180.08%1.22687.841075.591448.961449.401457.181444.50
0001015年信用180.400.04%0.0737.3536.57180.33180.35180.40180.33
000161沪中国造1738.000.04%0.611611.671738.891737.391736.721746.131734.82
000833中高企债166.910.04%0.0725.4024.92166.84166.87166.92166.84
399813中证国安4948.830.04%1.90953.021465.004946.934947.024973.734931.19
000116信用100169.350.02%0.0358.4557.81169.32169.34169.40169.30
000852中证10007233.340.01%0.717338.898386.997232.637224.817265.157221.08
399808中证新能1583.940.01%0.181052.451191.331583.761584.961595.821582.07
000847中证腾安(沪)2320.140.00%2320.141019.731190.302325.122321.002331.682314.66
000849300非银(沪)8801.750.00%8801.751334.001918.148823.858786.778886.508771.70
000850300有色(沪)3117.390.00%3117.39303.61270.073114.373108.803131.883104.01
000853CSSW 丝路(沪)1820.640.00%1820.641909.522007.861814.521814.441830.731813.14
000855央视5001131.090.00%1131.0912465.4713973.721132.751131.001136.311128.50
000990全指消费8845.38-0.01%-0.52982.081263.178845.908831.258878.038800.47
399990煤炭等权1975.40-0.02%-0.47428.05320.861975.871976.131995.711971.67
000997大消费7979.49-0.05%-3.683278.454538.997983.177971.557997.427956.27
000819有色金属4042.91-0.08%-3.15734.82779.674046.064041.034064.834027.09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑