行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399707CSSW 证券6482.893.22%202.172751.703799.806280.726318.156648.046318.15
399975证券公司794.693.22%24.812824.933779.38769.88774.07814.76774.07
399966800证保6599.442.15%139.063391.145641.316460.396483.476748.616483.47
399990煤炭等权2332.401.15%26.63707.29720.612305.782300.072339.102270.40
399810CSSW 传媒3380.031.11%37.25763.70894.543342.783337.433384.473292.25
399998中证煤炭1801.491.09%19.46707.29720.611782.041779.641806.841757.29
399986银行指数7007.511.05%72.784951.234307.006934.736957.217186.576957.21
399995基建工程5854.890.85%49.631597.671551.925805.255819.625863.495806.39
000828300高贝2941.980.77%22.437089.949815.802919.562923.412947.672919.09
000992全指金融6648.700.76%49.8312004.0614346.506598.886609.106784.186604.58
399989中证医疗7065.130.70%48.90159.15315.997016.237017.387072.956943.78
399971中证传媒1701.740.53%9.02985.841102.951692.721690.181705.151668.64
000971等权903268.060.49%15.9413333.8418997.853252.123253.153288.253250.81
399807高铁产业1977.050.41%8.06408.33438.391968.991966.431982.291963.99
399812养老产业8685.160.35%30.211969.754329.288654.948663.488696.338564.25
000986全指能源2162.510.33%7.071688.471460.122155.442147.332176.432124.26
399959军工指数1112.360.32%3.54369.63512.301108.821108.681115.031091.88
000125180稳定10672.070.30%32.418397.919706.6510639.6610656.7010800.7210643.67
000959银河997482.510.30%22.1212664.6418987.207460.397478.407610.447439.27
399811CSSW 电子2970.050.23%6.703245.244027.642963.352965.772985.052869.96
000817兴证海西1546.830.19%2.902497.293134.051543.941543.901553.171533.53
399973中证国防1217.940.15%1.82212.53362.091216.121216.811219.411194.73
399991一带一路1767.710.14%2.423700.433920.441765.291765.071768.651754.01
399809保险主题2590.010.10%2.501201.572782.682587.512588.642644.802573.45
399805互联金融2851.500.07%1.932644.664417.432849.572833.272866.382822.63
000833中高企债171.980.01%0.0123.0622.25171.97171.99172.01171.93
3999923CSWD 并购1940.800.01%0.151274.541662.981940.651940.411945.451915.00
0001015年信用182.670.00%0.0017.0416.50182.66182.68182.68182.66
000847中证腾安(沪)2521.630.00%3.231324.861933.062518.402520.342524.272497.67
000849300非银(沪)10957.280.00%145.813135.595317.1810811.4710851.6311209.9310851.63
000850300有色(沪)4061.380.00%-71.941222.411452.724133.324110.424110.424005.52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑