行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000814细分医药7617.682.73%202.59598.221165.557415.097429.807628.037429.80
000808医药生物7611.402.68%198.571016.711657.127412.847422.567621.717422.56
399997中证白酒4748.582.60%120.22210.831178.934628.364641.574789.874641.57
000841800医药7785.872.45%186.47773.351214.017599.397609.817796.267609.81
000991全指医药7554.932.28%168.081606.472178.067386.857394.797560.447394.79
399987中证酒2757.332.20%59.34239.551215.392697.992703.632782.062703.63
399809保险主题1893.112.16%39.94422.15695.051853.171869.651894.971859.09
399989中证医疗6160.562.09%125.83264.42422.096034.746043.276169.266037.80
000990全指消费9449.021.95%180.601152.162160.659268.429304.499468.269299.62
000123180动态5447.101.93%103.262454.602576.825343.845365.915452.855361.59
000819有色金属3211.281.92%60.622046.521411.313150.673146.023211.283142.11
000828300高贝2027.571.83%36.483586.234840.921991.091995.432029.411995.11
399986银行指数5783.561.81%102.871654.961084.965680.695710.705793.015704.82
000125180稳定8727.991.80%153.993720.804003.388574.008617.018742.388597.54
399972300深市3466.241.75%59.683099.203872.583406.573415.733467.853413.32
399814大农业932.101.72%15.74761.51818.81916.37918.70932.78917.01
000987全指材料2347.011.71%39.487796.244879.382307.532310.762347.822310.57
000992全指金融5032.541.62%80.474077.663491.284952.084974.835037.894965.57
399995基建工程4055.981.59%63.67954.42570.703992.314007.154055.984006.93
399966800证保4899.811.58%76.171248.961542.714823.644847.844905.644827.05
000805A股资源3232.281.54%49.163077.211621.683183.133187.003244.563187.00
399974国企改革1248.331.48%18.232616.932972.831230.101232.251249.701230.76
399812养老产业6216.131.43%87.371178.982263.226128.766131.936221.346126.59
399803工业4.01701.751.30%21.76481.83840.121679.981683.741702.241672.77
399975证券公司602.651.30%7.731179.451021.76594.92596.89603.55594.73
399965800地产5701.411.29%72.58689.08604.245628.835638.255704.155626.02
000141380动态2705.621.28%34.113046.812292.192671.502671.462707.612671.46
399998中证煤炭1262.151.28%15.911883.74709.651246.241248.231277.271247.24
399808中证新能1270.961.26%15.781176.761096.961255.191259.901273.391256.84
399983地产等权6053.811.26%75.42271.64337.045978.395986.926058.255970.29
000986全指能源1567.291.17%18.082254.98924.271549.221555.031575.421554.72

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑