行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000858500信息6979.942.28%155.8615.532164.996824.076839.796985.386838.00
399994信息安全1649.732.19%35.341905.612738.031614.401615.951649.731615.95
000851百发10014302.462.05%287.3824.886101.8714015.0814062.8714306.6914061.19
399803工业4.02386.401.96%45.87547.201914.602340.532352.042386.402352.04
000863CS精准医3030.771.93%57.432.46871.972973.342986.273030.772977.36
000993全指信息5376.391.87%98.9266.808975.505277.475289.995376.395289.99
399993CSWD 生科3070.001.84%55.57230.42714.573014.443028.803070.003019.91
399811CSSW 电子2648.141.77%46.092202.733581.332602.052616.182655.962614.72
399813中证国安4915.611.75%84.441637.992499.534831.184835.774915.614835.75
000998中证TMT1835.581.63%29.3630.584638.861806.211807.991836.001807.99
000814细分医药9843.511.49%144.344.401179.949699.179739.529855.099714.37
000808医药生物10054.581.47%145.198.021924.759909.399950.7810060.499930.17
399970移动互联2379.761.45%34.061836.964409.732345.702352.242380.442350.45
000841800医药9867.461.41%137.067.001324.779730.409765.479881.149746.98
000857500医药11073.731.39%152.125.42737.1810921.6110933.3111092.0710921.23
000991全指医药9902.201.38%135.2317.312975.409766.979795.849904.999777.46
399973中证国防1125.611.36%15.07341.25501.731110.541111.601126.511111.58
000162沪互联+2552.451.33%33.547.991538.412518.922521.432553.662521.12
000852中证10005312.461.24%65.1690.358741.325247.305252.195312.465249.96
399802500深市4518.321.21%54.124226.153989.504464.204465.664522.794465.66
000891新兴综指1124.711.13%12.55126.7115007.141112.161114.021124.791113.75
399959军工指数1042.941.10%11.34512.87704.391031.601031.271043.061031.27
000141380动态3100.541.08%33.2117.331947.503067.333068.663102.463068.66
399976CS 新能车1520.661.03%15.43227.81426.651505.231507.221522.261503.66
000161沪中国造1555.851.03%15.8213.701989.681540.031541.021556.321541.02
399989中证医疗9104.351.01%91.22330.97793.169013.139024.759112.198997.63
399805互联金融2719.441.00%27.041609.222260.372692.402693.742719.672682.08
000802500沪市5241.840.98%50.7123.272373.285191.135196.055249.635195.61
3999923CSWD 并购1387.780.91%12.49676.44907.901375.291376.811387.781376.14
000966基本4005652.170.91%51.1653.165980.995601.015604.875655.255604.87
000842800等权5013.680.91%44.97134.4516647.124968.714973.005016.774971.44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑