中证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399810 | CSSW 传媒 | 2518.01 | 3.15% | 76.91 | 3876.39 | 4044.91 | 2441.11 | 2438.45 | 2534.72 | 2437.73 |
399971 | 中证传媒 | 1098.03 | 2.97% | 31.71 | 2332.22 | 2598.89 | 1066.32 | 1065.88 | 1105.05 | 1065.21 |
399804 | 中证体育 | 1551.78 | 2.88% | 43.43 | 1345.01 | 1569.29 | 1508.35 | 1506.77 | 1556.18 | 1505.42 |
000858 | 500信息 | 6219.17 | 1.86% | 113.47 | 9.58 | 1947.78 | 6105.70 | 6103.10 | 6226.89 | 6100.04 |
399805 | 互联金融 | 2492.51 | 1.74% | 42.62 | 1576.25 | 1965.95 | 2449.88 | 2446.08 | 2492.51 | 2445.55 |
399813 | 中证国安 | 5327.23 | 1.69% | 88.31 | 2401.58 | 4011.99 | 5238.92 | 5235.24 | 5330.35 | 5230.96 |
000162 | 沪互联+ | 2992.96 | 1.68% | 49.59 | 13.18 | 2278.01 | 2943.37 | 2943.65 | 2992.96 | 2941.79 |
399811 | CSSW 电子 | 2899.37 | 1.63% | 46.38 | 2621.64 | 4389.52 | 2852.99 | 2852.65 | 2903.97 | 2852.65 |
399970 | 移动互联 | 2742.37 | 1.56% | 42.19 | 4317.76 | 6604.82 | 2700.18 | 2697.55 | 2747.02 | 2696.57 |
000993 | 全指信息 | 5074.02 | 1.54% | 76.84 | 38.65 | 7340.76 | 4997.18 | 4994.90 | 5080.23 | 4993.52 |
399992 | 3CSWD并购 | 1542.86 | 1.50% | 22.82 | 939.23 | 1103.07 | 1520.04 | 1516.76 | 1543.85 | 1516.14 |
399994 | 信息安全 | 1469.49 | 1.42% | 20.60 | 1193.90 | 1927.79 | 1448.89 | 1447.77 | 1471.07 | 1445.93 |
000852 | 中证1000 | 5887.24 | 1.41% | 81.71 | 134.69 | 15287.58 | 5805.53 | 5797.58 | 5891.63 | 5795.76 |
000857 | 500医药 | 11406.36 | 1.39% | 155.88 | 4.35 | 1004.76 | 11250.48 | 11252.53 | 11451.92 | 11248.30 |
000851 | 百发100 | 13623.03 | 1.38% | 186.01 | 12.02 | 1365.66 | 13437.02 | 13398.06 | 13627.22 | 13388.71 |
000891 | 新兴综指 | 1300.84 | 1.29% | 16.57 | 263.70 | 40493.48 | 1284.27 | 1283.91 | 1301.50 | 1283.49 |
399803 | 工业4.0 | 3382.83 | 1.29% | 43.16 | 1508.71 | 3562.62 | 3339.67 | 3339.78 | 3384.65 | 3334.75 |
399993 | CSWD 生科 | 3042.44 | 1.27% | 38.02 | 524.05 | 1668.11 | 3004.42 | 3004.37 | 3052.66 | 3004.14 |
000847 | 中证腾安(沪) | 2687.91 | 1.16% | 30.74 | 26.29 | 3917.42 | 2657.17 | 2652.00 | 2689.48 | 2649.90 |
399959 | 军工指数 | 1356.36 | 1.10% | 14.80 | 375.08 | 858.11 | 1341.56 | 1340.14 | 1356.90 | 1337.84 |
399802 | 500深市 | 4660.85 | 1.06% | 48.72 | 4863.48 | 6567.08 | 4612.13 | 4605.63 | 4667.32 | 4603.66 |
000141 | 380动态 | 3068.24 | 0.95% | 28.86 | 20.90 | 3444.06 | 3039.38 | 3034.50 | 3069.77 | 3032.86 |
000989 | 全指可选 | 4290.37 | 0.93% | 39.67 | 20.33 | 3635.43 | 4250.70 | 4247.15 | 4292.78 | 4243.88 |
399806 | 环境治理 | 1092.85 | 0.85% | 9.21 | 544.00 | 457.86 | 1083.64 | 1082.28 | 1093.27 | 1081.58 |
000991 | 全指医药 | 9631.51 | 0.82% | 78.30 | 10.25 | 3122.34 | 9553.21 | 9549.85 | 9657.84 | 9547.72 |
399986 | 中证银行 | 5285.17 | 0.77% | 40.59 | 2023.88 | 1236.75 | 5244.58 | 5239.37 | 5285.17 | 5229.07 |
000161 | 沪中国造 | 1528.16 | 0.74% | 11.25 | 22.08 | 4720.09 | 1516.90 | 1518.01 | 1529.48 | 1516.88 |
399998 | 中证煤炭 | 2227.19 | 0.71% | 15.62 | 761.67 | 699.45 | 2211.57 | 2204.47 | 2231.60 | 2204.20 |
000986 | 全指能源 | 2223.15 | 0.69% | 15.28 | 14.58 | 1148.48 | 2207.87 | 2200.17 | 2227.32 | 2198.92 |
000860 | 结构调整 | 1044.17 | 0.68% | 7.02 | 34.00 | 4012.78 | 1037.15 | 1035.42 | 1044.21 | 1034.72 |
399972 | 300深市 | 4071.04 | 0.68% | 27.59 | 4072.96 | 8842.99 | 4043.45 | 4042.98 | 4079.73 | 4039.17 |
|