行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399997中证白酒4450.531.53%67.11177.01735.284383.434388.934475.684374.29
399987中证酒2784.361.22%33.47247.47799.902750.902753.022796.262743.88
399976CS 新能车2292.281.02%23.121375.182474.412269.152261.252298.242259.72
399808中证新能1749.790.76%13.251605.332478.531736.541732.241754.371730.21
399973中证国防1363.850.69%9.36353.03586.511354.481354.261369.701349.56
000807食品饮料10917.640.61%65.97437.301110.9710851.6710847.6010976.9010820.27
399804中证体育1975.120.59%11.55231.34275.081963.571964.151977.861959.13
399990煤炭等权2482.530.56%13.921514.731305.542468.612454.462517.992448.01
000990全指消费9239.120.55%50.231360.282103.179188.899179.319274.329163.95
000802500沪市6253.700.52%32.224529.875176.806221.476210.686264.936198.61
399959军工指数1218.170.52%6.34382.22605.861211.831212.971223.831210.19
399998中证煤炭1863.960.48%8.881514.731305.541855.071844.061884.991837.43
000819有色金属5031.390.46%22.972670.313237.465008.414981.275048.224972.45
399991一带一路1769.750.46%8.022919.042939.681761.731759.261776.311758.19
000805A股资源4744.160.45%21.033319.363599.584723.124692.884764.314684.83
000966基本4006940.070.45%31.139694.0510739.176908.936891.056953.646882.92
399805互联金融2751.130.44%12.001509.152213.902739.122732.792759.542731.14
399995基建工程6444.260.42%27.081580.431631.576417.186418.546491.336414.51
399817生态1002089.150.41%8.631066.931158.122080.522071.992096.912070.13
399802500深市5648.260.37%21.053783.394541.445627.225619.085658.355612.15
000162沪互联+2444.080.36%8.701026.991764.642435.382434.922449.042432.27
399810CSSW 传媒3562.690.33%11.79435.42561.683550.913550.163570.683546.75
000142380稳定6620.270.30%20.042724.352790.046600.236586.056632.566577.35
000986全指能源2115.480.25%5.171904.211616.002110.302103.622131.702098.90
399803工业4.02422.390.25%6.12402.07947.712416.272424.942444.502415.85
399807高铁产业2107.190.24%5.00542.33603.352102.202099.442113.712098.13
000975钱江301229.410.23%2.82498.09777.891226.591229.291239.121226.37
000987全指材料3436.050.23%7.929328.969523.303428.133414.273440.943411.73
000141380动态4156.180.22%9.252766.122922.684146.934138.494160.564133.16
399970移动互联2333.630.21%4.981848.152888.262328.652331.042345.572329.10
399814大农业1065.330.19%2.05759.59725.121063.281060.731066.291058.99

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑