行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399994信息安全1619.812.13%33.85720.941254.611585.961583.571624.831583.57
000993全指信息5680.492.08%115.902697.024312.565564.595563.705700.265563.03
399813中证国安5819.492.02%114.961047.781874.615704.535692.855834.225692.82
399811CSSW 电子2466.721.85%44.921226.491278.732421.802428.522472.042426.97
399805互联金融2977.361.75%51.09764.461549.992926.272923.142987.542921.95
000998中证TMT2058.811.73%35.081735.312157.182023.732021.522064.922020.99
399971中证传媒2033.781.68%33.56521.681107.602000.221997.442044.261997.11
000852中证10008087.771.66%132.386519.998614.147955.397945.198102.397944.39
399803工业4.02439.001.60%38.44267.47408.772400.562399.642445.402395.87
399810CSSW 传媒4296.711.59%67.26468.561003.144229.464223.854325.844222.14
399970移动互联2331.991.53%35.18686.691261.082296.822295.102339.462294.47
399802500深市5626.591.50%83.272275.302628.035543.325538.515632.995536.10
399989中证医疗7476.351.49%109.48115.18225.707366.887360.847498.527344.33
399976CS 新能车2105.271.48%30.63579.89919.532074.642071.552110.172071.47
000997大消费8381.621.44%118.733301.154169.858262.898257.648389.008257.11
000973技术领先6590.901.36%88.411821.342832.576502.496493.086603.726493.08
000989全指可选5554.501.35%74.052627.943589.935480.445476.185560.495476.03
399806环境治理2638.601.35%35.10289.41376.272603.502599.352644.222598.28
399959军工指数1470.031.35%19.52438.93762.341450.521447.961473.221447.65
399812养老产业7761.611.34%102.80758.891545.897658.807654.307777.557653.01
399817生态1002021.371.32%26.29432.25532.141995.081992.722027.221992.02
000141380动态4426.621.29%56.281330.161672.724370.344367.214429.774366.21
3999923CSWD 并购2062.771.28%26.01806.521355.662036.752033.502068.442033.36
000162沪互联+2656.921.27%33.35486.84859.282623.572618.672662.952616.31
399993CSWD 生科2420.581.27%30.3781.62160.842390.212390.502425.852388.16
000991全指医药9316.391.25%115.42686.181202.479200.979198.719327.159193.90
000996领先行业8411.381.23%102.561396.852265.738308.828302.398421.188301.91
000817兴证海西1537.181.22%18.471175.571529.171518.711517.571538.871516.67
399973国防指数1668.751.22%20.11264.46567.741648.641645.801671.991645.10
399972300深市3922.301.21%46.972379.292975.563875.333873.913929.983873.73
000808医药生物8862.321.20%105.09420.35809.538757.238755.268870.618751.94

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑