行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399997中证白酒4225.391.83%76.1343.18230.974149.264149.874226.244136.93
399987中证酒2730.091.43%38.5561.46250.432691.542691.682730.682685.99
399811CSSW 电子2639.621.15%29.97560.13580.432609.662610.172639.992608.99
000807食品饮料10493.981.14%117.8293.75300.0410376.1610378.1010496.9810353.24
000990全指消费9191.370.80%72.69248.12457.169118.689116.299196.899105.63
399972300深市4187.960.71%29.441170.431555.464158.524156.904190.294155.72
000996领先行业8818.760.63%55.17535.571244.588763.598767.118836.778767.02
000989全指可选5634.020.60%33.44729.891098.415600.585610.345646.435606.20
399976CS 新能车2107.710.55%11.50206.39400.162096.212099.972116.612099.59
000821300红利5047.670.53%26.71503.54751.445020.965024.335054.505020.97
000814细分医药8972.200.52%46.5272.18194.328925.688918.878989.068914.70
000841800医药9699.030.51%48.82104.28251.419650.209642.019717.599636.39
000806消费服务6568.860.41%26.71454.92789.036542.166540.616576.036535.80
000808医药生物9347.510.38%35.61111.17278.229311.909303.899366.199301.81
000993全指信息5628.610.33%18.58916.331307.095610.035606.045642.525605.64
000819有色金属4255.340.32%13.72235.48297.064241.614248.854274.954247.50
399814大农业1100.840.31%3.42111.63134.041097.421098.121104.031096.88
000991全指医药9619.780.30%28.92185.75389.499590.869583.959639.849582.17
399993CSWD 生科2509.840.28%6.9022.7258.962502.942504.512514.622501.26
000142380稳定6635.220.24%16.17761.34847.346619.066618.696649.126616.12
399804中证体育2182.110.24%5.1396.8080.002176.982175.972187.412175.62
399817生态1002242.670.24%5.37533.42813.302237.302229.492250.882229.04
000846ESG 1001108.210.23%2.561363.691590.761105.651105.081111.151104.66
000817兴证海西1502.070.22%3.36329.20405.591498.711500.211506.271499.10
000971等权902823.100.19%5.241168.601444.152817.862818.472832.752817.43
3999923CSWD 并购1990.470.18%3.50262.86398.871986.971986.571995.981986.38
000975钱江301150.920.17%1.91102.84191.471149.011148.211156.621146.88
399806环境治理2869.160.17%4.75352.70508.472864.412859.012882.792857.44
399974国企改革1515.630.17%2.51836.161011.431513.121512.501520.261511.42
000997大消费8340.220.16%13.691125.211709.198326.538326.888361.888325.61
399803工业4.02412.260.14%3.3689.37184.012408.912407.492419.712407.19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑