行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399993CSWD 生科3097.662.64%79.63289.69878.153018.033010.963097.663007.90
000814细分医药11826.612.14%247.65520.471709.7711578.9611573.8611827.6911551.82
000808医药生物12093.462.09%247.181028.892654.8011846.2811843.5512094.2111823.34
000841800医药12183.002.00%239.02751.121881.5111943.9911938.4312184.1711917.55
000991全指医药11651.201.86%212.991842.583837.2211438.2111430.1911651.9011414.24
399989中证医疗8638.361.80%152.82337.31630.788485.538499.418638.458485.70
000990全指消费11463.200.98%111.341583.862431.5511351.8611355.0711464.5911332.08
399812养老产业8978.140.94%83.761088.342630.838894.388896.138978.648888.29
399814大农业1156.320.76%8.70811.83941.481147.611147.191156.821145.57
000142380稳定7104.650.72%51.001587.982080.987053.657047.177105.237036.83
399997中证白酒6369.430.70%44.4089.32504.296325.036323.656371.656269.78
399987中证酒3783.860.58%21.73167.67602.783762.143757.843792.703731.43
000806消费服务8294.660.56%45.882333.424009.138248.788245.888294.668225.42
000807食品饮料14855.310.52%76.27343.07972.3414779.0514770.0014860.2814668.55
399970移动互联2474.950.50%12.222240.643777.932462.742460.722474.992451.48
399813中证国安5177.320.45%22.971622.512704.895154.355149.435177.375115.54
000852中证10006724.400.41%27.259011.149818.776697.146691.806724.746675.97
000802500沪市6214.520.35%21.642720.673244.106192.886187.336214.966171.95
399804中证体育1741.420.28%4.88208.74247.821736.541732.571742.431730.71
000998中证TMT2012.370.24%4.812103.502906.852007.562006.832012.391996.91
000141380动态4006.530.24%9.732162.812804.013996.793988.944007.493972.72
399994信息安全1715.780.21%3.601243.252156.531712.181708.961715.801699.39
000851百发10013135.330.20%26.692258.795162.1213108.6413098.7613137.4713036.21
000842800等权5874.840.20%11.8413763.5617731.255863.005858.005874.935838.13
000993全指信息5783.810.17%9.904014.305984.605773.915764.685783.815732.08
000161沪中国造1781.320.17%3.011918.702921.291778.301775.951781.441767.03
000966基本4006830.490.15%10.445821.857260.456820.056813.076830.656785.09
399811CSSW 电子2825.660.15%4.311656.722138.612821.342816.952826.802800.51
000162沪互联+2654.460.12%3.21728.051347.862651.252645.942654.902633.21
000819有色金属4830.370.05%2.501182.241670.884827.874816.934832.134767.67
399803工业4.02388.840.04%1.07696.65982.752387.772385.452388.862369.58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑