行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000821300红利5659.640.64%35.932542.133191.945623.725611.975661.175609.95
399997中证白酒4996.530.34%16.86100.45453.014979.674958.245018.674950.17
000989全指可选5818.480.31%18.103711.634826.515800.385791.265824.575786.57
399809保险主题2168.360.31%6.69519.481035.292161.672153.742181.702153.53
000807食品饮料11963.480.27%32.74306.09778.2111930.7411878.9711974.0711872.50
000125180稳定9462.330.24%22.623687.694026.089439.719406.869469.369396.15
399994信息安全1673.220.21%3.571864.123162.191669.651662.321676.281646.95
000959银河996557.490.15%9.954353.006511.826547.556527.696571.366521.42
399813中证国安5429.820.14%7.532178.163676.495422.305401.605439.415350.54
399987中证酒3060.150.11%3.27154.28507.603056.883045.473070.683040.05
399970移动互联2532.540.08%1.912013.513102.952530.622523.112533.822509.32
399966800证保6457.010.07%4.381401.882210.746452.636429.346475.886389.87
399986银行指数6430.000.02%1.011192.40921.356428.996411.226466.256408.05
0001015年信用181.730.01%0.0112.4211.84181.72181.74181.75181.72
000975钱江301289.940.01%0.18359.88572.421289.771287.181290.391281.29
000116信用100170.560.00%0.0137.6636.87170.55170.57170.57170.51
000847中证腾安(沪)2573.420.00%-13.071922.322160.842586.492578.792579.272561.33
000849300非银(沪)9976.330.00%19.401295.062028.369956.939920.6810005.129874.79
000850300有色(沪)4376.220.00%-33.25812.53872.964409.474381.344392.764331.10
000853CSSW 丝路(沪)1942.340.00%-2.471626.711946.431944.811940.181944.061929.72
000855央视5001255.810.00%-1.2513734.3417613.071257.061253.041256.031249.80
399972300深市4666.57-0.03%-1.333734.235743.514667.904656.534670.584644.41
399974国企改革1556.36-0.03%-0.492681.292744.951556.841552.731557.011548.38
000814细分医药9130.42-0.04%-3.41302.14664.889133.839118.959142.229111.67
000833中高企债169.46-0.04%-0.0728.2725.95169.53169.55169.55169.43
000998中证TMT2134.57-0.06%-1.332792.133741.512135.902129.922137.382112.17
399707CSSW 证券7067.29-0.06%-4.211118.691485.987071.507048.087082.036974.59
000992全指金融6047.65-0.07%-4.263803.524455.236051.926035.516080.936016.72
000996领先行业9434.44-0.07%-6.512188.084470.999440.959419.769456.179402.44
399983地产等权7674.61-0.07%-5.15435.19562.167679.757685.657726.577646.32
000806消费服务7251.98-0.09%-6.592590.763665.377258.577234.717267.067222.82

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑