行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399971中证传媒1183.543.49%39.922396.181772.831143.621129.981196.451127.31
399997中证白酒4434.303.44%147.50183.12935.994286.804232.274460.284217.17
399810CSSW 传媒2463.133.32%79.181786.171295.282383.952360.692489.552356.10
399987中证酒2612.522.95%74.92316.191012.592537.602506.192626.992497.82
000807食品饮料11379.372.64%292.84572.781402.5211086.5310938.3511430.0510919.15
399975证券公司593.072.58%14.932950.772102.56578.14571.11603.96570.16
399806环境治理1485.322.54%36.841062.70666.931448.481435.321493.871431.99
399707CSSW 证券4847.622.54%120.003211.512341.174727.634669.594937.934661.64
399804中证体育1250.712.46%30.01280.34252.861220.701204.921261.861201.16
000990全指消费8924.792.38%207.091882.902194.408717.698623.438961.858604.31
399802500深市4168.942.05%83.897964.315153.524085.054036.694192.074029.79
399966800证保4987.792.00%97.683326.492813.564890.114826.255056.574818.00
000852中证10004790.451.98%93.1017346.3611067.564697.354648.564816.844639.58
000989全指可选3968.141.96%76.457707.365159.613891.693842.793989.993835.26
399812养老产业6649.251.93%126.041829.252981.336523.216446.636692.156433.65
399817生态1001205.951.89%22.391685.641067.461183.561169.991213.291167.17
399805互联金融2312.111.88%42.772974.852791.242269.342243.642334.292240.36
000998中证TMT1463.561.77%25.404853.924276.371438.161419.961475.041417.41
399814大农业933.651.75%16.061419.89946.99917.59908.44937.34906.35
399989中证医疗6941.791.72%117.37416.12542.816824.426744.246988.326729.22
399993CSWD 生科2260.911.70%37.77263.63598.802223.142202.772272.502196.81
000161沪中国造1337.021.68%22.101836.911449.871314.921299.811342.611295.96
000842800等权4528.231.65%73.2925520.3821058.514454.944405.304553.794397.95
000966基本4005263.321.61%83.3510730.018055.935179.975118.985291.835109.60
000802500沪市4712.221.56%72.274906.733344.684639.964590.264737.764580.44
399976CS 新能车1457.501.52%21.78693.57951.631435.731417.551464.131413.38
000808医药生物8728.261.51%129.731430.542071.118598.538508.318767.758491.19
000141380动态2842.991.44%40.403804.922770.242802.592770.582856.932764.14
399972300深市3614.691.43%50.794902.125270.203563.893514.143636.513508.01
000991全指医药8561.791.43%120.972436.602975.878440.828349.008601.078330.80
000987全指材料2469.981.41%34.358604.705359.602435.632407.252480.482402.57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑