行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000998中证TMT1673.740.39%6.522616.163175.631667.221663.971673.741647.66
000993全指信息4964.660.28%13.704207.975673.254950.964943.664964.864875.22
000819有色金属4031.410.23%9.39846.681166.264022.024008.134036.573987.74
000987全指材料2837.600.09%2.473994.464217.652835.142829.742837.832806.41
000802500沪市5340.000.04%2.201900.562069.505337.795334.245340.355278.23
399802500深市4765.810.00%0.042923.773191.524765.774758.244765.814704.15
000891新兴综指1143.090.00%-1.5312034.2915065.421144.621141.991143.091128.72
000867港中小企3513.990.00%-25.15717.51479.553539.133542.743543.053500.11
000863CS精准医3061.680.00%-55.92166.03705.163117.613106.393111.563026.85
000858500信息5997.400.00%30.941120.681776.855966.465949.695998.045880.90
000857500医药11956.360.00%-89.59350.19573.3712045.9512027.3812058.8311800.82
000856500工业4154.730.00%14.951146.58929.084139.784137.894154.734104.72
000854500材料4049.790.00%-17.93829.97782.284067.724056.774058.354004.28
000853CSSW 丝路(沪)1523.990.00%-3.141725.371646.661527.131525.731525.731512.79
000850300有色(沪)3196.360.00%12.16461.84707.693184.203172.243202.243154.90
000849300非银(沪)7976.280.00%-13.84457.48653.077990.127993.068013.907912.39
000847中证腾安(沪)1997.920.00%-3.821121.351102.542001.741998.091998.111981.12
00017050AH优选4588.400.00%-36.241552.022047.374624.644614.754615.394560.25
000833中高企债176.23-0.03%-0.0621.0220.70176.29176.32176.34176.15
000816细分地产5310.13-0.10%-5.18622.11478.245315.315299.885336.005257.79
399959军工指数973.00-0.22%-2.19408.38538.74975.19972.82973.10957.72
000966基本4005774.38-0.23%-13.364134.504799.185787.745782.745782.745715.40
000828300高贝2218.89-0.26%-5.812790.553872.172224.702221.652221.802193.85
000971等权902475.39-0.39%-9.763500.295029.172485.152480.502480.742453.72
000992全指金融4855.51-0.40%-19.612102.901785.954875.124867.314871.144821.65
000805A股资源3663.37-0.52%-19.231033.781213.953682.603659.623664.043628.56
399972300深市4215.96-0.53%-22.292562.713821.044238.254238.534238.534172.36
000846ESG 1001077.23-0.65%-7.012804.563427.801084.241080.971080.971067.56
399986银行指数5473.98-0.66%-36.31815.89526.885510.295498.135502.405444.24
000989全指可选4722.78-0.71%-33.632479.722720.514756.424738.224738.504683.46
000959银河995852.81-0.72%-42.303179.545108.925895.105878.795881.845815.25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑