行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399973中证国防1701.010.64%10.78201.94432.191690.231693.341701.441687.26
399986银行指数5868.090.62%36.10847.70613.955831.995824.745886.045824.02
399809保险主题1643.420.61%9.98398.42715.551633.441631.331650.461630.05
399959军工指数1507.510.52%7.81310.93545.301499.691500.791508.081497.23
000125180稳定8328.840.35%28.982587.842698.838299.868304.548362.738304.54
000992全指金融5411.410.35%18.782053.052227.115392.645388.575431.425387.25
399966800证保5664.810.26%14.73684.561070.595650.085644.165691.145638.39
000161沪中国造2073.110.10%1.971301.611540.552071.132070.832074.652067.25
399707CSSW 证券6818.720.09%6.46773.171028.696812.266806.836852.676787.85
399813中证国安6058.970.07%4.46777.071448.056054.506057.866064.886034.06
399976CS 新能车2284.680.07%1.69577.55969.862282.992281.732286.452277.47
0001015年信用181.130.06%0.1029.5829.63181.03181.08181.15181.08
000817兴证海西1611.280.04%0.681191.881614.491610.601611.641616.291608.74
000821300红利4997.590.03%1.442163.882336.454996.155000.365035.504994.24
000833中高企债167.090.03%0.057.477.25167.04167.12167.13167.01
399991一带一路1860.250.03%0.513561.263388.141859.741858.261876.001853.86
000116信用100169.770.02%0.0413.6213.41169.73169.79169.83169.76
000142380稳定6853.540.02%1.611963.442080.676851.946851.136882.096840.24
399975证券公司832.910.01%0.07491.33641.73832.83832.11836.87829.76
000847中证腾安(沪)2581.310.00%2581.31948.831217.732585.342584.702597.012577.66
000849300非银(沪)8530.210.00%8530.21641.861032.948501.028491.788571.868487.13
000850300有色(沪)3454.360.00%3454.36299.36248.163454.563454.783463.383442.88
000853CSSW 丝路(沪)1945.200.00%1945.202564.862413.401950.381944.581963.021940.53
000855央视5001147.350.00%1147.358691.209916.021149.481149.301153.671146.05
399983地产等权7192.530.00%-0.31213.52252.407192.847197.037225.817180.08
000141380动态4695.04-0.03%-1.261192.181475.734696.304698.264705.864682.24
000987全指材料3451.16-0.06%-2.243876.114227.693453.403453.363459.333442.34
000816细分地产6460.37-0.07%-4.38413.98449.196464.756469.266482.936447.75
399808中证新能1819.74-0.07%-1.20827.441240.341820.941820.241825.671814.22
000971等权902866.40-0.08%-2.403418.814037.892868.802868.152879.022862.41
399965800地产6945.56-0.08%-5.65433.62455.516951.216954.596971.166931.47

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑