行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000005商业指数3382.631.57%52.1819.102357.543330.443330.703416.763328.65
000139上证转债282.471.41%3.901.49172.77278.58280.72284.61280.72
000135180高贝6946.541.34%91.2845.356361.546855.266867.066971.406860.52
000908300能源2109.691.19%24.869.73880.522084.832084.842112.592084.84
000832中证转债298.241.18%3.451.67190.93294.79296.61300.21296.61
000974800金融(沪)7004.741.15%78.6394.4511029.726926.116969.187070.796963.59
000134上证银行962.781.04%9.7456.744988.45953.05961.55975.89956.82
000928中证能源2309.391.03%23.5512.891150.972285.842286.792310.862284.44
000032上证能源1779.600.98%17.1913.741199.241762.411762.651781.531760.86
000018180金融5947.600.97%56.6775.118813.035890.935930.716008.195911.68
000951300银行6782.710.95%62.6356.855218.026720.086779.826882.376741.93
000152上央红利2206.550.88%18.9758.984805.642187.582194.922211.012193.30
000026180资源3105.320.87%26.7016.591694.173078.633079.813106.723073.24
000076金融等权5642.680.87%48.5565.858327.365594.135624.895703.195615.26
000027180运输1233.960.84%10.307.76753.961223.671227.831240.631224.24
00005050等权2730.980.81%21.7394.9611799.522709.252717.462743.812717.46
000914300金融7204.440.79%56.04100.2712197.617148.407190.227284.967164.93
000935中证信息4400.380.79%34.6134.394017.334365.774366.534418.054355.47
000934中证金融7006.290.78%53.94113.4613655.196952.366990.247081.756969.90
000114持续产业1172.670.76%8.815.88763.401163.861166.651176.911163.30
000957300运输1651.880.76%12.478.45807.111639.411643.861659.261640.46
000049上证民企1890.190.75%14.0420.973025.001876.151878.841899.221876.46
000151上国红利1400.600.73%9.9658.255130.591390.641395.551406.741393.65
000944内地资源3086.600.72%22.0523.092560.223064.553064.703094.113055.10
000051180等权9448.070.70%64.99146.9317667.819383.089400.349473.819397.77
000044上证中盘3742.450.69%25.6251.985868.283716.823722.763751.363720.59
000063上证周期3702.210.68%24.8392.6010827.143677.383700.933739.873678.55
000094上证上游2655.340.67%17.7023.892456.412637.642638.712661.282629.04
000102沪投资品4923.080.67%32.4221.612416.804890.674903.994948.604888.24
000145优势资源4305.370.66%28.0717.262025.494277.314280.224324.714262.67
000146优势制造6540.790.66%42.7011.561269.516498.096517.396594.526517.39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑