行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000111380信息5924.781.79%104.41941.381831.065820.375839.005950.175779.27
000110380金融4008.441.31%51.71527.48388.893956.733988.014014.193939.90
000913300医药10048.831.20%118.71666.041645.439930.129938.4310048.839868.57
000137380高贝4660.611.16%53.392762.613714.024607.224619.944666.654561.66
000108380消费9896.721.11%108.74285.88449.479787.989856.299932.519722.96
000073可选等权2531.981.11%27.681562.391521.362504.302501.432532.002482.93
000103沪消费品7910.621.01%78.751087.082226.707831.867830.527910.627776.94
000079公用等权2157.840.99%21.081163.81738.892136.762134.012160.932116.23
000933中证医药9819.950.97%94.091927.083023.759725.859720.139821.939618.37
000037上证医药6543.120.97%62.72944.271519.236480.396478.946544.946420.33
000130380波动9829.850.96%93.093199.562176.709736.769759.199841.169644.10
000106380工业4932.170.93%45.312811.392310.014886.854894.994938.524847.57
000041上证公用2100.690.92%19.181163.81738.892081.512080.672101.552067.38
000027180运输1138.640.92%10.41334.75314.851128.231123.811141.401116.43
000096上证下游4058.920.87%34.856326.457397.354024.074026.734062.353994.16
000147优势消费6615.850.80%52.461260.722343.586563.396570.466615.966499.30
000128380基本6573.980.80%52.058972.128995.326521.936527.766578.846451.71
000099上证F3006742.610.80%53.6610076.458972.686688.956694.516748.026613.37
000120380R价值6278.900.76%47.387727.277383.216231.526236.956285.826166.84
000069消费804508.860.76%34.041757.953339.754474.824480.504510.574444.99
000118380价值7914.140.75%58.993780.782575.597855.157867.287921.967784.67
000009上证3805099.730.75%37.848972.128995.325061.885068.685103.845006.90
000119380R成长4140.120.74%30.256253.677279.894109.884117.414142.334063.26
000045上证小盘4322.390.71%30.4711457.3410185.754291.924293.144326.534240.79
000107380可选4669.960.70%32.43981.051006.784637.534635.494671.724582.21
000074消费等权6778.300.70%46.82457.231062.216731.486735.686805.086670.51
000115380等权6691.140.69%45.648972.128995.326645.506653.606697.726565.41
000109380医药10301.830.67%68.57750.93902.3710233.2610198.6310317.8510069.30
000036上证消费9258.630.66%60.34457.231062.219198.299223.379302.699134.72
000932中证消费13201.280.65%85.03898.632022.9013116.2413142.9013284.6712978.97
000133上证1504362.030.65%28.211787.301763.334333.834319.894367.214270.01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑