行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000036上证消费7095.190.99%69.31490.42884.727025.897020.597119.647014.46
000977内地低碳1338.950.93%12.281269.251985.031326.681323.051342.751322.65
000074消费等权5688.220.90%50.67490.42884.725637.555631.565700.865627.34
000153上民红利2509.050.86%21.32699.15722.822487.732482.332513.722476.22
000912300消费10595.920.80%84.06305.53759.7310511.8610510.2810656.7010469.33
000114持续产业1160.870.77%8.861202.661191.111152.011149.611163.991148.35
000146优势制造6760.430.73%49.00962.801199.476711.436701.846772.286687.21
000099上证F3007395.260.70%51.165404.615948.807344.107331.537408.637321.59
000823800有色(沪)4935.670.70%34.292323.682908.824901.384876.134954.074865.72
000979大宗商品4604.930.70%32.124525.615083.734572.814554.314615.824548.52
000932中证消费9690.680.69%66.77628.311167.799623.929617.369739.609594.21
000958创业成长1395.680.68%9.421098.902231.771386.261382.641398.661380.82
000104380能源1628.800.64%10.33526.67453.221618.471612.871643.751609.49
000040上证电信3043.030.60%18.20105.56150.493024.833021.353044.913013.21
000097高端装备8220.490.59%48.301017.391166.658172.198158.888240.118141.62
000034上证工业2461.350.57%14.062056.682046.032447.292449.452473.162442.43
000118380价值8178.720.56%45.612880.292630.728133.118112.148188.888102.82
000961中证上游2789.930.54%15.083082.573437.442774.852762.432795.902756.24
000072工业等权3099.040.53%16.322056.682046.033082.723080.553107.333075.66
000128380基本7000.750.50%35.075490.475712.726965.686950.987010.616940.59
000078电信等权2849.380.49%13.88105.56150.492835.502833.042852.282827.86
000944内地资源2916.860.49%14.133050.513509.452902.732890.492923.382884.05
000105380材料4218.790.48%20.311503.541472.424198.494183.604223.364181.23
000126消费506778.750.47%31.67984.601420.896747.076738.276803.126725.04
000132上证1005903.390.47%27.391097.271228.355875.995869.235904.255859.92
000064非周期2722.870.46%12.523068.613835.852710.362709.862733.002706.15
000158上证环保1535.340.46%6.99731.48797.201528.351524.121540.731521.00
000910300工业2627.920.46%12.112425.482362.642615.822616.602641.702611.92
000096上证下游3751.740.45%16.732859.053501.053735.003732.463762.563727.52
000120380R价值6614.920.45%29.534634.244543.826585.396570.246624.746560.43
000070能源等权2833.810.44%12.401377.441149.102821.412811.132865.142804.46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑