| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000111 | 380信息 | 5924.78 | 1.79% | 104.41 | 941.38 | 1831.06 | 5820.37 | 5839.00 | 5950.17 | 5779.27 |
| 000110 | 380金融 | 4008.44 | 1.31% | 51.71 | 527.48 | 388.89 | 3956.73 | 3988.01 | 4014.19 | 3939.90 |
| 000913 | 300医药 | 10048.83 | 1.20% | 118.71 | 666.04 | 1645.43 | 9930.12 | 9938.43 | 10048.83 | 9868.57 |
| 000137 | 380高贝 | 4660.61 | 1.16% | 53.39 | 2762.61 | 3714.02 | 4607.22 | 4619.94 | 4666.65 | 4561.66 |
| 000108 | 380消费 | 9896.72 | 1.11% | 108.74 | 285.88 | 449.47 | 9787.98 | 9856.29 | 9932.51 | 9722.96 |
| 000073 | 可选等权 | 2531.98 | 1.11% | 27.68 | 1562.39 | 1521.36 | 2504.30 | 2501.43 | 2532.00 | 2482.93 |
| 000103 | 沪消费品 | 7910.62 | 1.01% | 78.75 | 1087.08 | 2226.70 | 7831.86 | 7830.52 | 7910.62 | 7776.94 |
| 000079 | 公用等权 | 2157.84 | 0.99% | 21.08 | 1163.81 | 738.89 | 2136.76 | 2134.01 | 2160.93 | 2116.23 |
| 000933 | 中证医药 | 9819.95 | 0.97% | 94.09 | 1927.08 | 3023.75 | 9725.85 | 9720.13 | 9821.93 | 9618.37 |
| 000037 | 上证医药 | 6543.12 | 0.97% | 62.72 | 944.27 | 1519.23 | 6480.39 | 6478.94 | 6544.94 | 6420.33 |
| 000130 | 380波动 | 9829.85 | 0.96% | 93.09 | 3199.56 | 2176.70 | 9736.76 | 9759.19 | 9841.16 | 9644.10 |
| 000106 | 380工业 | 4932.17 | 0.93% | 45.31 | 2811.39 | 2310.01 | 4886.85 | 4894.99 | 4938.52 | 4847.57 |
| 000041 | 上证公用 | 2100.69 | 0.92% | 19.18 | 1163.81 | 738.89 | 2081.51 | 2080.67 | 2101.55 | 2067.38 |
| 000027 | 180运输 | 1138.64 | 0.92% | 10.41 | 334.75 | 314.85 | 1128.23 | 1123.81 | 1141.40 | 1116.43 |
| 000096 | 上证下游 | 4058.92 | 0.87% | 34.85 | 6326.45 | 7397.35 | 4024.07 | 4026.73 | 4062.35 | 3994.16 |
| 000147 | 优势消费 | 6615.85 | 0.80% | 52.46 | 1260.72 | 2343.58 | 6563.39 | 6570.46 | 6615.96 | 6499.30 |
| 000128 | 380基本 | 6573.98 | 0.80% | 52.05 | 8972.12 | 8995.32 | 6521.93 | 6527.76 | 6578.84 | 6451.71 |
| 000099 | 上证F300 | 6742.61 | 0.80% | 53.66 | 10076.45 | 8972.68 | 6688.95 | 6694.51 | 6748.02 | 6613.37 |
| 000120 | 380R价值 | 6278.90 | 0.76% | 47.38 | 7727.27 | 7383.21 | 6231.52 | 6236.95 | 6285.82 | 6166.84 |
| 000069 | 消费80 | 4508.86 | 0.76% | 34.04 | 1757.95 | 3339.75 | 4474.82 | 4480.50 | 4510.57 | 4444.99 |
| 000118 | 380价值 | 7914.14 | 0.75% | 58.99 | 3780.78 | 2575.59 | 7855.15 | 7867.28 | 7921.96 | 7784.67 |
| 000009 | 上证380 | 5099.73 | 0.75% | 37.84 | 8972.12 | 8995.32 | 5061.88 | 5068.68 | 5103.84 | 5006.90 |
| 000119 | 380R成长 | 4140.12 | 0.74% | 30.25 | 6253.67 | 7279.89 | 4109.88 | 4117.41 | 4142.33 | 4063.26 |
| 000045 | 上证小盘 | 4322.39 | 0.71% | 30.47 | 11457.34 | 10185.75 | 4291.92 | 4293.14 | 4326.53 | 4240.79 |
| 000107 | 380可选 | 4669.96 | 0.70% | 32.43 | 981.05 | 1006.78 | 4637.53 | 4635.49 | 4671.72 | 4582.21 |
| 000074 | 消费等权 | 6778.30 | 0.70% | 46.82 | 457.23 | 1062.21 | 6731.48 | 6735.68 | 6805.08 | 6670.51 |
| 000115 | 380等权 | 6691.14 | 0.69% | 45.64 | 8972.12 | 8995.32 | 6645.50 | 6653.60 | 6697.72 | 6565.41 |
| 000109 | 380医药 | 10301.83 | 0.67% | 68.57 | 750.93 | 902.37 | 10233.26 | 10198.63 | 10317.85 | 10069.30 |
| 000036 | 上证消费 | 9258.63 | 0.66% | 60.34 | 457.23 | 1062.21 | 9198.29 | 9223.37 | 9302.69 | 9134.72 |
| 000932 | 中证消费 | 13201.28 | 0.65% | 85.03 | 898.63 | 2022.90 | 13116.24 | 13142.90 | 13284.67 | 12978.97 |
| 000133 | 上证150 | 4362.03 | 0.65% | 28.21 | 1787.30 | 1763.33 | 4333.83 | 4319.89 | 4367.21 | 4270.01 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com