行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000112380电信7440.865.76%405.49150.29287.187035.387011.547526.546987.61
000040上证电信3443.213.34%111.20751.14905.293332.013315.303460.973310.71
000078电信等权3143.071.31%40.72751.14905.293102.343083.873155.913073.91
000911300可选5537.891.07%58.89943.221791.705479.005471.005551.945469.15
000931中证可选5527.140.60%33.211747.182603.415493.935485.335536.225481.08
000149180红利3755.170.59%22.101747.561730.973733.063724.253756.913722.41
000035上证可选2904.070.53%15.17608.83836.662888.892885.822904.772882.86
000062上证沪企2425.100.40%9.661284.561456.452415.442408.492427.022404.23
000055上证地企1155.440.37%4.301660.812020.551151.131147.621156.331144.84
000126消费507096.730.37%25.93873.731170.557070.797052.697098.887047.57
000151上国红利1279.170.34%4.401555.461355.771274.771272.461279.751270.01
000027180运输1115.680.33%3.64291.02208.881112.041110.541116.741105.70
000917300公用1974.160.31%6.09290.77188.441968.071966.221976.891957.46
000015红利指数2924.950.30%8.872065.421967.502916.082910.152926.052906.81
000069消费804340.720.29%12.67988.811560.754328.054317.694342.774314.40
000903中证1003775.330.26%9.694964.306370.243765.643754.453777.833750.34
000912300消费11552.220.26%29.50203.90530.2611522.7211467.2711561.6511457.49
000038上证金融5054.170.22%10.971607.852044.465043.205026.465073.245020.92
000018180金融5284.850.19%10.251896.752235.695274.605257.215303.435247.29
000136180低贝10167.260.19%19.202318.722467.5310148.0610129.7310172.8110103.09
000919300价值4690.010.19%8.934195.195115.684681.074667.334698.504666.61
000054上证海外1293.560.18%2.312475.162626.561291.251286.681296.651284.06
000063上证周期3223.930.18%5.812670.032965.163218.113207.213231.273201.59
000076金融等权5151.110.18%9.351607.852044.465141.755124.985169.515117.54
000963中证下游5268.070.18%9.513125.235056.205258.565245.565269.195242.25
000008综合指数3079.040.17%5.083678.844247.503073.953065.523089.663061.72
000129180波动13334.700.17%22.013732.373963.7713312.6913283.2513341.1813246.09
000925基本面504195.880.17%7.292832.743583.824188.594176.824203.614173.40
000056上证国企1060.400.14%1.494224.794343.431058.921055.661061.311052.96
000016上证502679.050.13%3.502635.983347.202675.552666.672686.412662.84
000913300医药9036.140.13%12.03105.92322.689024.129006.309048.478998.79

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑