| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000131 | 上证高新 | 1292.93 | 3.01% | 37.82 | 554.64 | 882.40 | 1255.11 | 1253.45 | 1292.93 | 1251.58 |
| 000039 | 上证信息 | 2706.00 | 2.94% | 77.33 | 595.99 | 992.02 | 2628.67 | 2632.10 | 2707.15 | 2628.01 |
| 000077 | 信息等权 | 3225.81 | 2.80% | 87.94 | 595.99 | 992.02 | 3137.87 | 3144.51 | 3225.81 | 3144.08 |
| 000078 | 电信等权 | 2002.79 | 2.67% | 52.13 | 467.38 | 389.67 | 1950.65 | 1946.27 | 2004.29 | 1945.33 |
| 000111 | 380信息 | 4165.07 | 2.61% | 105.77 | 370.12 | 568.40 | 4059.30 | 4055.13 | 4165.58 | 4052.82 |
| 000137 | 380高贝 | 3634.47 | 2.42% | 85.91 | 1568.69 | 1488.70 | 3548.56 | 3546.97 | 3634.47 | 3546.36 |
| 000935 | 中证信息 | 3242.72 | 2.25% | 71.32 | 3210.40 | 3310.53 | 3171.40 | 3167.93 | 3243.42 | 3166.68 |
| 000133 | 上证150 | 3685.93 | 2.21% | 79.82 | 1340.45 | 1105.25 | 3606.11 | 3614.29 | 3685.96 | 3614.29 |
| 000983 | 智能资产 | 7446.43 | 2.12% | 154.86 | 1867.68 | 2319.48 | 7291.57 | 7299.44 | 7446.43 | 7284.73 |
| 000005 | 商业指数 | 2416.63 | 2.10% | 49.67 | 1638.46 | 1417.36 | 2366.95 | 2365.02 | 2416.63 | 2363.12 |
| 000020 | 中型综指 | 927.57 | 2.02% | 18.41 | 4076.55 | 3574.17 | 909.16 | 908.55 | 927.57 | 908.36 |
| 000097 | 高端装备 | 5603.47 | 1.93% | 105.84 | 805.96 | 684.41 | 5497.64 | 5511.16 | 5603.47 | 5507.24 |
| 000040 | 上证电信 | 2517.85 | 1.92% | 47.33 | 467.38 | 389.67 | 2470.53 | 2465.63 | 2518.63 | 2459.00 |
| 000135 | 180高贝 | 5064.05 | 1.90% | 94.30 | 2326.25 | 2381.90 | 4969.75 | 4957.12 | 5064.05 | 4956.37 |
| 000113 | 380公用 | 1848.20 | 1.90% | 34.40 | 357.55 | 195.46 | 1813.80 | 1819.85 | 1849.37 | 1817.89 |
| 000158 | 上证环保 | 1105.60 | 1.84% | 19.92 | 652.63 | 493.96 | 1085.67 | 1085.15 | 1105.60 | 1084.97 |
| 000982 | 500等权 | 5528.72 | 1.74% | 94.76 | 9830.52 | 6966.89 | 5433.96 | 5431.92 | 5528.72 | 5431.55 |
| 000115 | 380等权 | 5471.06 | 1.72% | 92.70 | 4947.50 | 3939.80 | 5378.36 | 5377.93 | 5471.06 | 5377.08 |
| 000107 | 380可选 | 3907.40 | 1.70% | 65.30 | 633.55 | 482.76 | 3842.10 | 3846.93 | 3907.63 | 3841.86 |
| 000099 | 上证F300 | 5541.01 | 1.68% | 91.32 | 5694.59 | 4129.07 | 5449.70 | 5447.65 | 5541.01 | 5446.98 |
| 000091 | 沪财中小 | 7033.14 | 1.64% | 113.33 | 2658.78 | 2143.75 | 6919.81 | 6911.04 | 7033.14 | 6910.88 |
| 000905 | 中证500(沪) | 4619.81 | 1.63% | 74.31 | 9830.52 | 6966.89 | 4545.51 | 4540.88 | 4619.81 | 4539.96 |
| 000146 | 优势制造 | 4930.11 | 1.63% | 79.22 | 799.62 | 723.51 | 4850.88 | 4863.99 | 4930.11 | 4863.68 |
| 000119 | 380R成长 | 3409.40 | 1.63% | 54.84 | 3671.93 | 3132.62 | 3354.56 | 3350.79 | 3409.40 | 3350.27 |
| 000051 | 180等权 | 7175.22 | 1.62% | 114.72 | 6135.19 | 6016.58 | 7060.50 | 7051.60 | 7175.22 | 7051.32 |
| 000106 | 380工业 | 4049.56 | 1.61% | 64.01 | 1275.31 | 904.99 | 3985.56 | 3982.46 | 4049.56 | 3982.46 |
| 000974 | 800金融(沪) | 5567.97 | 1.60% | 87.78 | 3726.85 | 3201.86 | 5480.19 | 5476.57 | 5567.97 | 5476.15 |
| 000067 | 上证新兴 | 6046.80 | 1.60% | 95.00 | 1541.59 | 2010.29 | 5951.79 | 5940.89 | 6046.80 | 5936.95 |
| 000045 | 上证小盘 | 3523.28 | 1.60% | 55.65 | 5636.03 | 3979.92 | 3467.63 | 3467.59 | 3523.28 | 3467.59 |
| 000007 | 公用指数 | 4737.57 | 1.60% | 74.51 | 2249.68 | 1511.42 | 4663.05 | 4662.80 | 4737.75 | 4662.80 |
| 000934 | 中证金融 | 5418.62 | 1.56% | 83.21 | 4859.09 | 4076.18 | 5335.42 | 5331.07 | 5418.87 | 5329.95 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com