行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000912300消费9880.841.22%119.3861.27211.409761.469763.129887.719739.02
000911300可选5068.711.07%53.54304.85493.245015.165027.545084.355023.22
000932中证消费9254.461.03%94.51128.13307.469159.949161.709262.029144.20
000108380消费7602.910.93%69.8237.9164.357533.097530.117609.797524.85
000126消费506549.630.76%49.09243.00347.606500.536508.496565.526506.82
000035上证可选2828.490.74%20.70221.29272.402807.792813.192838.882812.45
000069消费804027.500.72%28.79295.56497.023998.713999.884037.883998.99
000931中证可选5201.880.72%37.22404.25666.125164.665175.325217.385171.66
000913300医药8906.090.71%62.8929.1995.198843.218833.348928.858829.92
000036上证消费6891.680.70%47.5877.12184.336844.106844.506898.366836.84
000074消费等权5759.900.65%37.2677.12184.335722.645725.645766.985719.74
000823800有色(沪)4092.400.63%25.55207.13254.894066.854075.394108.364073.86
000147优势消费5978.120.60%35.6199.94284.865942.515935.245990.495931.78
000963中证下游4897.530.56%27.39672.261193.584870.144872.594906.714868.27
000103沪消费品7320.790.54%39.60107.56290.957281.197273.937334.887271.59
000114持续产业1137.720.54%6.09324.23335.041131.621133.761139.741133.54
000933中证医药9560.850.54%51.57106.41260.459509.289501.699577.639497.44
000935中证信息3967.250.53%21.11545.02657.533946.133946.293977.133944.68
000037上证医药6312.320.48%30.0569.42153.426282.276272.846330.416270.71
000109380医药10433.560.48%50.0050.09114.6910383.5710372.9610448.5210363.06
000969300非周3871.930.42%16.171514.182078.473855.763854.513880.033853.06
000121医药主题10105.700.40%39.7872.77163.6510065.9110054.1410126.7710051.64
000075医药等权8271.200.39%31.9269.42153.428239.278225.428286.948222.01
000112380电信6130.750.38%23.3819.4337.016107.376118.056179.556093.46
000832中证转债279.490.38%1.066.638.39278.43278.42279.49278.42
000073可选等权3249.270.36%11.78221.29272.403237.493242.583262.153241.61
000107380可选5958.630.34%20.2879.90127.965938.355940.695974.505940.55
000096上证下游3710.500.32%11.68629.10836.653698.823697.263719.763695.30
000939民企2001621.590.32%5.11905.521372.831616.491616.051625.241615.82
000122农业主题1173.330.27%3.1446.3763.151170.191170.101176.881169.30
000978医药10013213.810.27%35.02110.59276.0513178.7913170.9313231.8213165.73

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑