行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000027180运输1018.581.45%14.57535.67357.201004.021012.901024.111012.90
000957300运输1466.221.32%19.10626.50413.031447.131460.171473.691460.17
000005商业指数4334.820.80%34.54854.771544.024300.284301.294335.214298.80
000134上证银行797.790.68%5.41763.37526.89792.39791.69800.22791.35
000951300银行5507.560.62%33.88847.70613.955473.685466.875524.655464.66
000076金融等权4572.620.59%26.61970.361089.544546.024540.084588.154538.22
000038上证金融4356.970.56%24.36970.361089.544332.614329.244373.364328.40
000018180金融4614.920.55%25.281217.011268.764589.644585.624632.384584.70
000974800金融(沪)5543.660.48%26.361532.261684.545517.295510.965565.145510.10
000008综合指数2793.890.47%13.202327.362529.502780.682777.062800.832775.42
000149180红利3329.800.47%15.491738.631558.633314.313320.663341.903320.66
000063上证周期2812.750.46%12.831858.531751.612799.922800.222823.442800.00
000106380工业6501.550.45%28.971596.491529.546472.586481.906515.196481.61
000097高端装备9549.670.41%39.20846.34976.039510.479510.099550.879503.95
000914300金融5594.660.41%23.061703.081899.305571.605566.715616.595565.48
000151上国红利1168.450.39%4.571621.351345.101163.881165.511172.641165.41
000934中证金融5534.670.37%20.441965.882140.065514.235509.825555.605508.50
000136180低贝9366.000.36%33.702031.602140.229332.309346.639404.349345.92
000054上证海外1113.450.34%3.721751.501651.161109.731108.611118.121108.44
000152上央红利1909.570.34%6.531651.811274.801903.041906.491915.841905.36
000029180价值3604.140.30%10.762748.552647.613593.383591.603621.733591.27
000015红利指数2750.710.28%7.691984.961830.802743.032746.582763.032746.31
000139上证转债268.190.28%0.7418.6822.91267.45267.50268.79267.48
000028180成长2780.280.26%7.251436.042019.642773.032771.852793.442771.85
000016上证502371.530.25%5.932298.342514.162365.602364.752381.772364.75
00005250基本2687.250.23%6.282298.342514.162680.972680.292699.362680.29
000058全指价值3617.760.23%8.234468.724378.233609.533608.233635.803608.23
000129180波动12230.690.22%26.583640.033543.5312204.1112211.9612281.7412211.17
000146优势制造7482.950.22%16.29639.07768.977466.667463.957488.757453.83
000021180治理885.450.21%1.903415.623513.89883.56883.18889.40883.11
000031180R价值2808.640.20%5.484241.294119.732803.172802.062820.882801.71

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑