| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000037 | 上证医药 | 8241.73 | 2.26% | 182.00 | 463.58 | 1251.42 | 8059.73 | 8049.52 | 8244.06 | 8035.79 |
| 000913 | 300医药 | 12559.17 | 2.24% | 275.23 | 237.02 | 1057.45 | 12283.94 | 12285.32 | 12560.59 | 12259.11 |
| 000075 | 医药等权 | 9817.48 | 2.21% | 211.96 | 468.03 | 1253.83 | 9605.53 | 9591.21 | 9819.69 | 9581.26 |
| 000121 | 医药主题 | 11819.95 | 2.09% | 242.46 | 512.62 | 1312.45 | 11577.49 | 11558.89 | 11822.23 | 11547.29 |
| 000112 | 380电信 | 7542.62 | 2.02% | 149.19 | 123.85 | 290.55 | 7393.43 | 7370.48 | 7645.84 | 7324.08 |
| 000109 | 380医药 | 11810.89 | 1.72% | 200.15 | 296.71 | 554.61 | 11610.74 | 11580.81 | 11812.35 | 11568.98 |
| 000147 | 优势消费 | 7716.98 | 1.42% | 107.72 | 559.50 | 1491.06 | 7609.26 | 7601.81 | 7717.91 | 7586.92 |
| 000040 | 上证电信 | 3219.11 | 1.27% | 40.37 | 460.04 | 596.25 | 3178.73 | 3178.90 | 3230.38 | 3168.03 |
| 000069 | 消费80 | 5118.05 | 1.03% | 52.35 | 966.78 | 1961.13 | 5065.69 | 5066.82 | 5118.55 | 5059.37 |
| 000108 | 380消费 | 9673.99 | 0.93% | 89.22 | 143.38 | 252.19 | 9584.77 | 9583.01 | 9676.50 | 9553.00 |
| 000079 | 公用等权 | 2070.63 | 0.92% | 18.91 | 372.45 | 243.53 | 2051.72 | 2054.07 | 2071.27 | 2048.89 |
| 000036 | 上证消费 | 9395.39 | 0.88% | 82.06 | 334.12 | 696.89 | 9313.34 | 9310.40 | 9396.96 | 9295.35 |
| 000113 | 380公用 | 1991.02 | 0.83% | 16.32 | 180.67 | 109.38 | 1974.70 | 1974.44 | 1993.02 | 1972.58 |
| 000096 | 上证下游 | 4377.93 | 0.74% | 31.99 | 2245.41 | 3366.79 | 4345.94 | 4344.38 | 4378.41 | 4338.85 |
| 000912 | 300消费 | 14862.97 | 0.65% | 96.31 | 206.07 | 611.24 | 14766.66 | 14766.51 | 14866.54 | 14668.11 |
| 000132 | 上证100 | 6355.21 | 0.62% | 39.06 | 846.22 | 1268.89 | 6316.15 | 6306.19 | 6356.19 | 6297.44 |
| 000119 | 380R成长 | 4650.79 | 0.61% | 28.29 | 2595.86 | 3704.52 | 4622.51 | 4613.53 | 4651.45 | 4605.26 |
| 000005 | 商业指数 | 3161.47 | 0.61% | 19.03 | 838.17 | 1248.28 | 3142.44 | 3139.15 | 3161.92 | 3131.81 |
| 000117 | 380成长 | 6000.90 | 0.60% | 35.55 | 1107.09 | 1842.35 | 5965.35 | 5953.77 | 6001.89 | 5935.32 |
| 000148 | 消费领先 | 8190.88 | 0.56% | 45.65 | 2174.82 | 3436.55 | 8145.23 | 8138.50 | 8191.66 | 8122.42 |
| 000138 | 380低贝 | 6228.90 | 0.55% | 34.34 | 852.30 | 1118.72 | 6194.56 | 6189.84 | 6229.14 | 6180.65 |
| 000133 | 上证150 | 4988.09 | 0.47% | 23.17 | 679.18 | 905.45 | 4964.92 | 4958.70 | 4988.90 | 4951.98 |
| 000049 | 上证民企 | 1844.78 | 0.45% | 8.36 | 1395.52 | 2330.87 | 1836.43 | 1836.14 | 1845.25 | 1830.99 |
| 000130 | 380波动 | 9900.67 | 0.43% | 42.70 | 972.95 | 1013.28 | 9857.97 | 9849.54 | 9900.67 | 9837.90 |
| 000128 | 380基本 | 6906.82 | 0.42% | 28.86 | 3750.79 | 4884.99 | 6877.96 | 6871.25 | 6906.82 | 6860.78 |
| 000099 | 上证F300 | 7080.07 | 0.41% | 29.16 | 3436.51 | 4163.77 | 7050.92 | 7044.89 | 7081.25 | 7034.37 |
| 000020 | 中型综指 | 1212.66 | 0.38% | 4.63 | 1807.64 | 2452.95 | 1208.03 | 1206.41 | 1212.81 | 1204.29 |
| 000982 | 500等权 | 7193.79 | 0.37% | 26.35 | 6226.69 | 7442.91 | 7167.44 | 7159.38 | 7193.79 | 7146.11 |
| 000118 | 380价值 | 8384.55 | 0.37% | 30.63 | 1463.30 | 1566.91 | 8353.92 | 8351.52 | 8386.62 | 8324.55 |
| 000963 | 中证下游 | 5935.64 | 0.36% | 21.13 | 2800.83 | 5345.11 | 5914.52 | 5913.22 | 5935.67 | 5885.77 |
| 000905 | 中证500(沪) | 6092.91 | 0.34% | 20.71 | 6226.69 | 7442.91 | 6072.20 | 6066.25 | 6092.91 | 6052.09 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com