| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000036 | 上证消费 | 7095.19 | 0.99% | 69.31 | 490.42 | 884.72 | 7025.89 | 7020.59 | 7119.64 | 7014.46 |
| 000977 | 内地低碳 | 1338.95 | 0.93% | 12.28 | 1269.25 | 1985.03 | 1326.68 | 1323.05 | 1342.75 | 1322.65 |
| 000074 | 消费等权 | 5688.22 | 0.90% | 50.67 | 490.42 | 884.72 | 5637.55 | 5631.56 | 5700.86 | 5627.34 |
| 000153 | 上民红利 | 2509.05 | 0.86% | 21.32 | 699.15 | 722.82 | 2487.73 | 2482.33 | 2513.72 | 2476.22 |
| 000912 | 300消费 | 10595.92 | 0.80% | 84.06 | 305.53 | 759.73 | 10511.86 | 10510.28 | 10656.70 | 10469.33 |
| 000114 | 持续产业 | 1160.87 | 0.77% | 8.86 | 1202.66 | 1191.11 | 1152.01 | 1149.61 | 1163.99 | 1148.35 |
| 000146 | 优势制造 | 6760.43 | 0.73% | 49.00 | 962.80 | 1199.47 | 6711.43 | 6701.84 | 6772.28 | 6687.21 |
| 000099 | 上证F300 | 7395.26 | 0.70% | 51.16 | 5404.61 | 5948.80 | 7344.10 | 7331.53 | 7408.63 | 7321.59 |
| 000823 | 800有色(沪) | 4935.67 | 0.70% | 34.29 | 2323.68 | 2908.82 | 4901.38 | 4876.13 | 4954.07 | 4865.72 |
| 000979 | 大宗商品 | 4604.93 | 0.70% | 32.12 | 4525.61 | 5083.73 | 4572.81 | 4554.31 | 4615.82 | 4548.52 |
| 000932 | 中证消费 | 9690.68 | 0.69% | 66.77 | 628.31 | 1167.79 | 9623.92 | 9617.36 | 9739.60 | 9594.21 |
| 000958 | 创业成长 | 1395.68 | 0.68% | 9.42 | 1098.90 | 2231.77 | 1386.26 | 1382.64 | 1398.66 | 1380.82 |
| 000104 | 380能源 | 1628.80 | 0.64% | 10.33 | 526.67 | 453.22 | 1618.47 | 1612.87 | 1643.75 | 1609.49 |
| 000040 | 上证电信 | 3043.03 | 0.60% | 18.20 | 105.56 | 150.49 | 3024.83 | 3021.35 | 3044.91 | 3013.21 |
| 000097 | 高端装备 | 8220.49 | 0.59% | 48.30 | 1017.39 | 1166.65 | 8172.19 | 8158.88 | 8240.11 | 8141.62 |
| 000034 | 上证工业 | 2461.35 | 0.57% | 14.06 | 2056.68 | 2046.03 | 2447.29 | 2449.45 | 2473.16 | 2442.43 |
| 000118 | 380价值 | 8178.72 | 0.56% | 45.61 | 2880.29 | 2630.72 | 8133.11 | 8112.14 | 8188.88 | 8102.82 |
| 000961 | 中证上游 | 2789.93 | 0.54% | 15.08 | 3082.57 | 3437.44 | 2774.85 | 2762.43 | 2795.90 | 2756.24 |
| 000072 | 工业等权 | 3099.04 | 0.53% | 16.32 | 2056.68 | 2046.03 | 3082.72 | 3080.55 | 3107.33 | 3075.66 |
| 000128 | 380基本 | 7000.75 | 0.50% | 35.07 | 5490.47 | 5712.72 | 6965.68 | 6950.98 | 7010.61 | 6940.59 |
| 000078 | 电信等权 | 2849.38 | 0.49% | 13.88 | 105.56 | 150.49 | 2835.50 | 2833.04 | 2852.28 | 2827.86 |
| 000944 | 内地资源 | 2916.86 | 0.49% | 14.13 | 3050.51 | 3509.45 | 2902.73 | 2890.49 | 2923.38 | 2884.05 |
| 000105 | 380材料 | 4218.79 | 0.48% | 20.31 | 1503.54 | 1472.42 | 4198.49 | 4183.60 | 4223.36 | 4181.23 |
| 000126 | 消费50 | 6778.75 | 0.47% | 31.67 | 984.60 | 1420.89 | 6747.07 | 6738.27 | 6803.12 | 6725.04 |
| 000132 | 上证100 | 5903.39 | 0.47% | 27.39 | 1097.27 | 1228.35 | 5875.99 | 5869.23 | 5904.25 | 5859.92 |
| 000064 | 非周期 | 2722.87 | 0.46% | 12.52 | 3068.61 | 3835.85 | 2710.36 | 2709.86 | 2733.00 | 2706.15 |
| 000158 | 上证环保 | 1535.34 | 0.46% | 6.99 | 731.48 | 797.20 | 1528.35 | 1524.12 | 1540.73 | 1521.00 |
| 000910 | 300工业 | 2627.92 | 0.46% | 12.11 | 2425.48 | 2362.64 | 2615.82 | 2616.60 | 2641.70 | 2611.92 |
| 000096 | 上证下游 | 3751.74 | 0.45% | 16.73 | 2859.05 | 3501.05 | 3735.00 | 3732.46 | 3762.56 | 3727.52 |
| 000120 | 380R价值 | 6614.92 | 0.45% | 29.53 | 4634.24 | 4543.82 | 6585.39 | 6570.24 | 6624.74 | 6560.43 |
| 000070 | 能源等权 | 2833.81 | 0.44% | 12.40 | 1377.44 | 1149.10 | 2821.41 | 2811.13 | 2865.14 | 2804.46 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com