行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000075医药等权7442.030.13%9.75231.81504.487432.287380.377450.017361.70
000070能源等权2142.860.12%2.49913.82600.562140.372141.922160.372139.50
000913300医药9813.060.11%10.73144.17477.019802.329718.629858.759696.83
000917300公用1834.310.10%1.75134.1670.861832.561825.421836.151822.12
000037上证医药6352.700.10%6.41231.15500.946346.296295.736371.886280.20
000133上证1503700.480.09%3.39578.93496.413697.093680.273701.243671.43
000022沪公司债189.080.06%0.1291.7190.58188.96189.08189.10189.07
000068上证资源1798.970.01%0.171411.691107.971798.811793.591808.541790.84
000041上证公用1888.390.01%0.28269.10136.291888.111880.701889.961878.29
000869HK 银行(人民币)(上交所)0.000.00%0.000.000.000.000.000.000.00
000138380低贝5054.36-0.01%-0.50780.52598.205054.865025.255058.415013.23
000061沪企债30149.30-0.01%-0.0229.8629.76149.32149.37149.37149.30
000067上证新兴6310.23-0.02%-0.961079.241581.256311.196265.966344.246251.45
000032上证能源1514.92-0.02%-0.25913.82600.561515.161516.701531.191510.84
000961中证上游2290.16-0.07%-1.641517.021358.842291.802285.562302.742282.76
000823800有色(沪)3607.47-0.10%-3.73810.02879.243611.203587.723624.403577.56
000066上证商品1646.11-0.10%-1.581420.051186.871647.701640.021654.591637.25
000039上证信息2820.63-0.10%-2.82247.08518.772823.452797.552840.302791.10
000139上证转债269.16-0.11%-0.2938.1840.56269.46269.41269.41268.49
000092资源502362.66-0.14%-3.361373.331227.132366.022354.002374.632349.92
000004工业指数2245.01-0.16%-3.546161.356329.362248.552237.212253.152234.25
000119380R成长3604.73-0.18%-6.472065.742028.013611.203585.273617.023573.69
000040上证电信2698.39-0.18%-4.85207.65221.702703.242685.442709.292675.59
000113380公用1796.03-0.21%-3.82107.9057.771799.851791.461803.501790.72
000905中证500(沪)4792.55-0.26%-12.665265.424264.174805.224774.794810.344763.21
000079公用等权1812.51-0.26%-4.78269.10136.291817.281809.151818.611806.17
000035上证可选2355.33-0.26%-6.07386.09444.122361.402347.062364.022341.75
000020中型综指925.20-0.26%-2.411334.661372.99927.61923.34927.94920.86
000069消费804245.80-0.27%-11.40679.451332.514257.214223.204266.134213.08
000096上证下游3629.69-0.28%-10.041697.722294.703639.733608.803645.903601.39
000964中证新兴6763.54-0.29%-19.972111.023035.096783.516728.606792.096713.55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑