行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000131上证高新1292.933.01%37.82554.64882.401255.111253.451292.931251.58
000039上证信息2706.002.94%77.33595.99992.022628.672632.102707.152628.01
000077信息等权3225.812.80%87.94595.99992.023137.873144.513225.813144.08
000078电信等权2002.792.67%52.13467.38389.671950.651946.272004.291945.33
000111380信息4165.072.61%105.77370.12568.404059.304055.134165.584052.82
000137380高贝3634.472.42%85.911568.691488.703548.563546.973634.473546.36
000935中证信息3242.722.25%71.323210.403310.533171.403167.933243.423166.68
000133上证1503685.932.21%79.821340.451105.253606.113614.293685.963614.29
000983智能资产7446.432.12%154.861867.682319.487291.577299.447446.437284.73
000005商业指数2416.632.10%49.671638.461417.362366.952365.022416.632363.12
000020中型综指927.572.02%18.414076.553574.17909.16908.55927.57908.36
000097高端装备5603.471.93%105.84805.96684.415497.645511.165603.475507.24
000040上证电信2517.851.92%47.33467.38389.672470.532465.632518.632459.00
000135180高贝5064.051.90%94.302326.252381.904969.754957.125064.054956.37
000113380公用1848.201.90%34.40357.55195.461813.801819.851849.371817.89
000158上证环保1105.601.84%19.92652.63493.961085.671085.151105.601084.97
000982500等权5528.721.74%94.769830.526966.895433.965431.925528.725431.55
000115380等权5471.061.72%92.704947.503939.805378.365377.935471.065377.08
000107380可选3907.401.70%65.30633.55482.763842.103846.933907.633841.86
000099上证F3005541.011.68%91.325694.594129.075449.705447.655541.015446.98
000091沪财中小7033.141.64%113.332658.782143.756919.816911.047033.146910.88
000905中证500(沪)4619.811.63%74.319830.526966.894545.514540.884619.814539.96
000146优势制造4930.111.63%79.22799.62723.514850.884863.994930.114863.68
000119380R成长3409.401.63%54.843671.933132.623354.563350.793409.403350.27
000051180等权7175.221.62%114.726135.196016.587060.507051.607175.227051.32
000106380工业4049.561.61%64.011275.31904.993985.563982.464049.563982.46
000974800金融(沪)5567.971.60%87.783726.853201.865480.195476.575567.975476.15
000067上证新兴6046.801.60%95.001541.592010.295951.795940.896046.805936.95
000045上证小盘3523.281.60%55.655636.033979.923467.633467.593523.283467.59
000007公用指数4737.571.60%74.512249.681511.424663.054662.804737.754662.80
000934中证金融5418.621.56%83.214859.094076.185335.425331.075418.875329.95

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑