| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000039 | 上证信息 | 3111.06 | 1.39% | 42.63 | 406.22 | 884.64 | 3068.43 | 3067.05 | 3112.02 | 3036.35 |
| 000111 | 380信息 | 4974.44 | 1.07% | 52.60 | 301.97 | 587.89 | 4921.83 | 4913.91 | 4976.13 | 4871.02 |
| 000078 | 电信等权 | 2185.64 | 0.89% | 19.19 | 343.82 | 330.25 | 2166.45 | 2170.87 | 2186.74 | 2155.16 |
| 000077 | 信息等权 | 3727.02 | 0.88% | 32.63 | 406.22 | 884.64 | 3694.39 | 3690.21 | 3727.93 | 3655.83 |
| 000112 | 380电信 | 6517.56 | 0.87% | 55.92 | 78.33 | 160.27 | 6461.64 | 6470.92 | 6549.11 | 6423.02 |
| 000131 | 上证高新 | 1452.74 | 0.60% | 8.63 | 361.44 | 833.71 | 1444.12 | 1441.64 | 1452.98 | 1423.82 |
| 000040 | 上证电信 | 2680.07 | 0.48% | 12.73 | 343.82 | 330.25 | 2667.34 | 2667.27 | 2685.48 | 2648.82 |
| 000106 | 380工业 | 4407.84 | 0.45% | 19.94 | 694.83 | 641.81 | 4387.89 | 4393.99 | 4408.39 | 4360.51 |
| 000983 | 智能资产 | 8471.36 | 0.43% | 36.02 | 1630.63 | 2723.98 | 8435.34 | 8418.66 | 8471.75 | 8346.73 |
| 000827 | 中证环保 | 1296.45 | 0.39% | 5.09 | 1264.80 | 1111.92 | 1291.36 | 1290.48 | 1296.54 | 1283.38 |
| 000909 | 300材料 | 2205.66 | 0.38% | 8.32 | 929.89 | 1338.40 | 2197.34 | 2195.48 | 2206.89 | 2181.27 |
| 000133 | 上证150 | 4127.46 | 0.35% | 14.25 | 731.94 | 739.90 | 4113.21 | 4108.82 | 4128.26 | 4083.74 |
| 000977 | 内地低碳 | 1129.26 | 0.30% | 3.42 | 688.87 | 984.38 | 1125.84 | 1125.08 | 1129.34 | 1114.70 |
| 000158 | 上证环保 | 1181.53 | 0.29% | 3.41 | 333.85 | 400.05 | 1178.13 | 1176.05 | 1182.01 | 1168.10 |
| 000137 | 380高贝 | 4109.15 | 0.27% | 11.12 | 1035.74 | 1364.84 | 4098.03 | 4098.54 | 4109.60 | 4051.74 |
| 000935 | 中证信息 | 3847.49 | 0.25% | 9.64 | 2151.86 | 3056.42 | 3837.84 | 3831.37 | 3847.65 | 3774.16 |
| 000958 | 创业成长 | 1136.19 | 0.24% | 2.72 | 948.24 | 1571.26 | 1133.47 | 1132.77 | 1136.79 | 1122.29 |
| 000061 | 沪企债30 | 147.96 | 0.21% | 0.31 | 10.66 | 10.66 | 147.66 | 147.67 | 147.96 | 147.65 |
| 000982 | 500等权 | 6104.67 | 0.13% | 8.04 | 4824.33 | 5261.02 | 6096.63 | 6090.91 | 6104.67 | 6034.87 |
| 000832 | 中证转债 | 281.01 | 0.13% | 0.35 | 103.17 | 112.61 | 280.66 | 280.92 | 281.13 | 280.27 |
| 000020 | 中型综指 | 1018.76 | 0.13% | 1.33 | 1707.87 | 2119.52 | 1017.44 | 1015.78 | 1018.89 | 1007.34 |
| 000091 | 沪财中小 | 7748.11 | 0.09% | 7.08 | 1531.23 | 1592.82 | 7741.03 | 7728.46 | 7748.88 | 7656.58 |
| 000153 | 上民红利 | 2378.98 | 0.08% | 1.95 | 319.25 | 439.65 | 2377.04 | 2372.80 | 2380.05 | 2349.03 |
| 000130 | 380波动 | 8566.90 | 0.08% | 6.71 | 610.32 | 488.89 | 8560.19 | 8549.69 | 8567.77 | 8490.99 |
| 000957 | 300运输 | 1428.33 | 0.07% | 1.01 | 257.38 | 220.65 | 1427.32 | 1432.98 | 1435.48 | 1415.60 |
| 000139 | 上证转债 | 262.48 | 0.07% | 0.19 | 48.24 | 49.09 | 262.29 | 262.58 | 262.76 | 261.84 |
| 000115 | 380等权 | 6107.39 | 0.07% | 4.02 | 2757.47 | 3291.32 | 6103.37 | 6100.78 | 6107.91 | 6040.61 |
| 000099 | 上证F300 | 6009.24 | 0.05% | 3.22 | 2548.77 | 3020.77 | 6006.02 | 6003.67 | 6009.86 | 5946.81 |
| 000027 | 180运输 | 1053.16 | 0.05% | 0.51 | 214.60 | 179.07 | 1052.66 | 1059.24 | 1060.39 | 1041.87 |
| 000022 | 沪公司债 | 186.36 | 0.04% | 0.07 | 77.42 | 76.67 | 186.30 | 186.32 | 186.37 | 186.30 |
| 000012 | 国债指数 | 166.06 | 0.03% | 0.06 | 15.17 | 14.96 | 166.00 | 166.02 | 166.06 | 166.01 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com