行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000077信息等权4363.092.13%91.045.101201.694272.054285.704366.124280.56
000111380信息6329.422.11%130.972.81638.186198.456227.726331.706212.52
000039上证信息3579.162.04%71.645.101201.693507.523519.853579.843514.17
000935中证信息4212.551.75%72.6529.304529.824139.904154.104213.624151.49
000131上证高新1798.511.58%27.943.13603.691770.571771.811798.591769.21
000075医药等权7970.661.38%108.592.72624.677862.077871.677979.087861.30
000958创业成长966.211.37%13.026.791217.73953.20959.53967.76958.73
000933中证医药9961.561.36%134.028.011549.119827.539860.889968.209845.75
000137380高贝4026.581.36%54.168.971139.473972.423971.074026.883971.07
000913300医药10639.361.34%140.882.60811.9310498.4810554.7410641.8610521.24
000133上证1503899.691.34%51.675.45570.753848.023850.163899.693847.48
000121医药主题9675.241.30%123.843.57744.579551.409565.739688.499547.89
000049上证民企1725.251.30%22.199.431595.281703.071709.481726.311704.42
000037上证医药6540.121.29%83.132.72624.676457.006474.526546.746462.27
000020中型综指1015.381.21%12.1218.892318.181003.251003.451015.381002.94
000107380可选4023.771.13%45.134.24372.383978.643975.334023.773974.99
000905中证500(沪)5005.551.10%54.5265.536362.794951.044954.115011.014954.11
000040上证电信2946.081.10%32.013.90507.882914.072920.912948.112915.91
000982500等权5934.701.09%64.1765.536362.795870.535873.085941.425873.08
000109380医药10971.021.09%118.342.14423.3810852.6810852.5910983.2510832.48
000119380R成长3871.781.07%41.0421.382658.493830.743834.383872.403834.35
000067上证新兴6644.011.07%70.249.111601.846573.776588.146644.596584.09
000147优势消费6741.481.04%69.353.941064.196672.126693.576748.316673.23
000122农业主题1277.221.04%13.193.07461.011264.031266.701277.921262.68
000171新兴成指1192.921.01%11.9212.923259.301181.001185.291193.211182.52
000158上证环保1142.260.98%11.124.47550.431131.141132.581142.391132.58
000112380电信5634.620.98%54.900.92123.345579.725581.785658.925568.90
000073可选等权2158.500.93%19.823.51428.682138.682139.052159.922138.03
000132上证1005156.450.92%47.066.89775.155109.395115.095157.575111.57
000115380等权5985.120.92%54.3130.243213.885930.815931.875985.135931.87
000904中证2003760.680.90%33.4132.774988.623727.273734.893760.683730.08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑