上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000823 | 800有色(沪) | 6599.17 | 2.40% | 154.51 | 30.50 | 5482.10 | 6444.65 | 6463.33 | 6633.49 | 6463.33 |
000033 | 上证材料 | 2480.69 | 2.35% | 56.87 | 49.48 | 5628.50 | 2423.83 | 2429.69 | 2486.09 | 2429.40 |
000092 | 资源50 | 3529.84 | 1.74% | 60.35 | 30.91 | 5589.12 | 3469.49 | 3471.59 | 3533.76 | 3471.59 |
000026 | 180资源 | 3904.26 | 1.70% | 65.39 | 16.03 | 3109.85 | 3838.86 | 3850.57 | 3918.78 | 3847.90 |
000145 | 优势资源 | 5674.92 | 1.63% | 91.19 | 25.64 | 4400.49 | 5583.73 | 5595.61 | 5701.84 | 5595.61 |
000071 | 材料等权 | 3359.48 | 1.60% | 52.81 | 49.48 | 5628.50 | 3306.68 | 3310.42 | 3367.87 | 3310.42 |
000683 | 科创生物 | 1188.12 | 1.53% | 17.96 | 3.57 | 1649.06 | 1170.16 | 1167.86 | 1189.35 | 1157.53 |
000066 | 上证商品 | 2689.38 | 1.52% | 40.32 | 51.86 | 5309.08 | 2649.06 | 2654.90 | 2698.03 | 2654.90 |
000094 | 上证上游 | 3204.84 | 1.44% | 45.45 | 29.88 | 4678.72 | 3159.39 | 3163.44 | 3219.75 | 3160.97 |
000028 | 180成长 | 3297.47 | 1.37% | 44.45 | 29.47 | 8981.59 | 3253.02 | 3260.29 | 3298.48 | 3260.29 |
000068 | 上证资源 | 2918.86 | 1.37% | 39.46 | 30.04 | 4701.45 | 2879.40 | 2879.64 | 2929.51 | 2879.64 |
000055 | 上证地企 | 1463.18 | 1.36% | 19.67 | 53.85 | 7868.35 | 1443.51 | 1445.56 | 1465.07 | 1445.56 |
000913 | 300医药 | 8524.99 | 1.32% | 111.09 | 4.25 | 1951.89 | 8413.90 | 8433.15 | 8528.52 | 8423.07 |
000105 | 380材料 | 4149.63 | 1.27% | 51.95 | 15.18 | 1924.73 | 4097.68 | 4100.90 | 4155.07 | 4100.90 |
000037 | 上证医药 | 6606.22 | 1.07% | 69.66 | 6.06 | 2315.47 | 6536.55 | 6540.49 | 6609.61 | 6524.54 |
000135 | 180高贝 | 5496.14 | 1.06% | 57.66 | 25.42 | 8838.20 | 5438.48 | 5452.77 | 5499.30 | 5452.77 |
000057 | 全指成长 | 3327.72 | 1.05% | 34.55 | 37.98 | 10313.46 | 3293.18 | 3299.15 | 3328.85 | 3299.15 |
000103 | 沪消费品 | 8122.19 | 1.01% | 81.08 | 6.42 | 3119.53 | 8041.11 | 8045.75 | 8124.27 | 8034.67 |
000030 | 180R成长 | 2145.94 | 0.97% | 20.59 | 79.70 | 15077.37 | 2125.36 | 2127.38 | 2146.95 | 2127.22 |
000869 | HK 银行(人民币)(上交所) | 4209.03 | 0.96% | 40.17 | 8.92 | 748.12 | 4168.86 | 4199.37 | 4215.03 | 4186.59 |
000933 | 800医卫 | 8432.39 | 0.95% | 79.05 | 11.78 | 3853.70 | 8353.34 | 8368.28 | 8434.55 | 8338.90 |
000043 | 超大盘 | 2237.24 | 0.90% | 20.01 | 16.88 | 5043.35 | 2217.22 | 2219.26 | 2240.68 | 2219.26 |
000136 | 180低贝 | 11825.83 | 0.89% | 104.35 | 45.55 | 4521.43 | 11721.48 | 11724.23 | 11835.18 | 11708.39 |
000050 | 50等权 | 2136.84 | 0.86% | 18.26 | 42.13 | 9246.80 | 2118.58 | 2120.48 | 2140.55 | 2120.48 |
000102 | 沪投资品 | 5749.99 | 0.86% | 48.90 | 27.88 | 5346.04 | 5701.09 | 5707.36 | 5765.07 | 5707.36 |
000160 | 沪新丝路 | 1805.72 | 0.85% | 15.15 | 59.57 | 4293.68 | 1790.57 | 1790.59 | 1806.12 | 1790.09 |
000928 | 中证能源 | 2642.73 | 0.84% | 21.98 | 10.30 | 867.15 | 2620.75 | 2631.74 | 2652.63 | 2631.74 |
000131 | 上证高新 | 3142.62 | 0.83% | 25.84 | 6.54 | 2982.94 | 3116.79 | 3120.49 | 3143.97 | 3089.36 |
000036 | 上证消费 | 11058.93 | 0.80% | 88.16 | 2.83 | 1655.91 | 10970.77 | 10980.74 | 11060.70 | 10973.97 |
000109 | 380医药 | 10678.90 | 0.80% | 85.19 | 4.47 | 1147.51 | 10593.71 | 10584.93 | 10681.74 | 10533.42 |
000138 | 380低贝 | 7500.95 | 0.79% | 58.95 | 20.63 | 2201.35 | 7442.00 | 7450.02 | 7502.59 | 7434.47 |
|