行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000908300能源1954.662.61%49.68697.49629.041904.991914.911954.831911.95
000951300银行6439.392.44%153.143853.413267.156286.256315.636492.576315.63
000134上证银行910.372.37%21.053588.452837.57889.32893.74918.40893.74
000032上证能源1659.802.25%36.46998.84881.321623.341633.071660.041629.95
000928中证能源2168.432.17%46.06955.28842.632122.372134.542168.472129.55
000027180运输1236.722.16%26.20836.89718.221210.521212.341237.411212.34
000034上证工业2531.852.16%53.523391.593411.492478.332481.012536.692480.62
000026180资源2833.962.04%56.531059.731086.652777.432787.712834.982784.25
000042上证央企1738.671.94%33.086954.426575.921705.581712.271740.761712.09
000957300运输1662.941.67%27.32925.29805.181635.621637.581663.841637.58
000043超大盘2609.621.66%42.683910.996519.532566.952574.262614.582574.14
000910300工业2708.741.66%44.223733.263697.182664.532667.812715.632667.46
00005250基本3282.091.61%51.887455.579908.153230.213246.133296.633245.94
000094上证上游2473.891.56%38.081646.001697.952435.812444.862474.312441.25
000152上央红利2124.611.55%32.364254.743427.632092.252101.842124.932101.73
000160沪新丝路1702.031.55%25.963311.923312.581676.081677.701704.871675.41
000070能源等权2650.531.54%40.25998.84881.322610.282628.602651.982604.31
000006地产指数7341.431.53%110.701036.651110.487230.727262.417406.077241.31
000925基本面504673.831.50%69.297916.7010865.914604.544626.484694.244626.29
000944内地资源2946.621.48%42.901617.391958.832903.722915.552947.342908.91
000149180红利4007.861.44%57.005198.795198.853950.863964.474018.463964.47
000961中证上游2811.021.37%37.921671.991945.992773.102783.292811.432777.58
000068上证资源2169.421.35%28.821642.621689.472140.602148.432169.632143.23
000146优势制造7103.881.33%93.041691.811998.147010.837004.997120.126987.54
000025180基建2088.971.31%27.072152.831876.322061.892066.482096.012062.64
000097高端装备8459.711.31%109.421767.212011.868350.298346.008484.168317.52
000053180基本12097.251.30%155.3912390.9215537.3011941.8611991.1212141.4611990.32
000145优势资源4021.471.29%51.041219.131438.693970.423987.494021.913973.08
000054上证海外1454.201.24%17.865749.236692.661436.341444.021463.711441.50
000072工业等权3196.681.23%38.863391.593411.493157.823159.083204.093158.66
000029180价值4460.131.22%53.847670.687994.864406.294430.834484.404424.55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑