| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000077 | 信息等权 | 4363.09 | 2.13% | 91.04 | 5.10 | 1201.69 | 4272.05 | 4285.70 | 4366.12 | 4280.56 |
| 000111 | 380信息 | 6329.42 | 2.11% | 130.97 | 2.81 | 638.18 | 6198.45 | 6227.72 | 6331.70 | 6212.52 |
| 000039 | 上证信息 | 3579.16 | 2.04% | 71.64 | 5.10 | 1201.69 | 3507.52 | 3519.85 | 3579.84 | 3514.17 |
| 000935 | 中证信息 | 4212.55 | 1.75% | 72.65 | 29.30 | 4529.82 | 4139.90 | 4154.10 | 4213.62 | 4151.49 |
| 000131 | 上证高新 | 1798.51 | 1.58% | 27.94 | 3.13 | 603.69 | 1770.57 | 1771.81 | 1798.59 | 1769.21 |
| 000075 | 医药等权 | 7970.66 | 1.38% | 108.59 | 2.72 | 624.67 | 7862.07 | 7871.67 | 7979.08 | 7861.30 |
| 000958 | 创业成长 | 966.21 | 1.37% | 13.02 | 6.79 | 1217.73 | 953.20 | 959.53 | 967.76 | 958.73 |
| 000933 | 中证医药 | 9961.56 | 1.36% | 134.02 | 8.01 | 1549.11 | 9827.53 | 9860.88 | 9968.20 | 9845.75 |
| 000137 | 380高贝 | 4026.58 | 1.36% | 54.16 | 8.97 | 1139.47 | 3972.42 | 3971.07 | 4026.88 | 3971.07 |
| 000913 | 300医药 | 10639.36 | 1.34% | 140.88 | 2.60 | 811.93 | 10498.48 | 10554.74 | 10641.86 | 10521.24 |
| 000133 | 上证150 | 3899.69 | 1.34% | 51.67 | 5.45 | 570.75 | 3848.02 | 3850.16 | 3899.69 | 3847.48 |
| 000121 | 医药主题 | 9675.24 | 1.30% | 123.84 | 3.57 | 744.57 | 9551.40 | 9565.73 | 9688.49 | 9547.89 |
| 000049 | 上证民企 | 1725.25 | 1.30% | 22.19 | 9.43 | 1595.28 | 1703.07 | 1709.48 | 1726.31 | 1704.42 |
| 000037 | 上证医药 | 6540.12 | 1.29% | 83.13 | 2.72 | 624.67 | 6457.00 | 6474.52 | 6546.74 | 6462.27 |
| 000020 | 中型综指 | 1015.38 | 1.21% | 12.12 | 18.89 | 2318.18 | 1003.25 | 1003.45 | 1015.38 | 1002.94 |
| 000107 | 380可选 | 4023.77 | 1.13% | 45.13 | 4.24 | 372.38 | 3978.64 | 3975.33 | 4023.77 | 3974.99 |
| 000905 | 中证500(沪) | 5005.55 | 1.10% | 54.52 | 65.53 | 6362.79 | 4951.04 | 4954.11 | 5011.01 | 4954.11 |
| 000040 | 上证电信 | 2946.08 | 1.10% | 32.01 | 3.90 | 507.88 | 2914.07 | 2920.91 | 2948.11 | 2915.91 |
| 000982 | 500等权 | 5934.70 | 1.09% | 64.17 | 65.53 | 6362.79 | 5870.53 | 5873.08 | 5941.42 | 5873.08 |
| 000109 | 380医药 | 10971.02 | 1.09% | 118.34 | 2.14 | 423.38 | 10852.68 | 10852.59 | 10983.25 | 10832.48 |
| 000119 | 380R成长 | 3871.78 | 1.07% | 41.04 | 21.38 | 2658.49 | 3830.74 | 3834.38 | 3872.40 | 3834.35 |
| 000067 | 上证新兴 | 6644.01 | 1.07% | 70.24 | 9.11 | 1601.84 | 6573.77 | 6588.14 | 6644.59 | 6584.09 |
| 000147 | 优势消费 | 6741.48 | 1.04% | 69.35 | 3.94 | 1064.19 | 6672.12 | 6693.57 | 6748.31 | 6673.23 |
| 000122 | 农业主题 | 1277.22 | 1.04% | 13.19 | 3.07 | 461.01 | 1264.03 | 1266.70 | 1277.92 | 1262.68 |
| 000171 | 新兴成指 | 1192.92 | 1.01% | 11.92 | 12.92 | 3259.30 | 1181.00 | 1185.29 | 1193.21 | 1182.52 |
| 000158 | 上证环保 | 1142.26 | 0.98% | 11.12 | 4.47 | 550.43 | 1131.14 | 1132.58 | 1142.39 | 1132.58 |
| 000112 | 380电信 | 5634.62 | 0.98% | 54.90 | 0.92 | 123.34 | 5579.72 | 5581.78 | 5658.92 | 5568.90 |
| 000073 | 可选等权 | 2158.50 | 0.93% | 19.82 | 3.51 | 428.68 | 2138.68 | 2139.05 | 2159.92 | 2138.03 |
| 000132 | 上证100 | 5156.45 | 0.92% | 47.06 | 6.89 | 775.15 | 5109.39 | 5115.09 | 5157.57 | 5111.57 |
| 000115 | 380等权 | 5985.12 | 0.92% | 54.31 | 30.24 | 3213.88 | 5930.81 | 5931.87 | 5985.13 | 5931.87 |
| 000904 | 中证200 | 3760.68 | 0.90% | 33.41 | 32.77 | 4988.62 | 3727.27 | 3734.89 | 3760.68 | 3730.08 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com