行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000683科创生物1132.211.96%21.803.091495.471110.411107.871133.801103.52
000935中证信息4730.191.37%64.0749.7215162.864666.114674.704731.634670.98
000690科创成长1176.621.23%14.334.072718.631162.291161.021178.101159.80
000039上证信息3830.631.11%41.9914.395588.633788.643796.693833.473787.95
000077信息等权4412.540.91%39.6614.395588.634372.894383.374423.464367.99
000037上证医药6413.620.63%40.136.812300.266373.486370.206425.116339.53
000035上证可选2743.760.62%16.8014.492338.802726.962726.502748.902724.95
000682科创信息1364.040.54%7.394.352902.241356.651355.181366.041350.18
000075医药等权7313.460.52%37.576.812300.267275.897256.847326.377217.20
000067上证新兴7003.450.44%30.6324.737187.086972.826979.847027.696955.19
000131上证高新2975.560.44%13.007.872973.262962.562954.022975.562923.39
000112380电信4681.090.41%18.903.57933.954662.194670.294714.904635.40
000073可选等权3130.190.40%12.4914.492338.803117.703113.423136.773106.82
000688科创50996.250.39%3.865.172665.87992.39990.73998.08986.50
000097高端装备8582.170.34%28.8121.866731.118553.358558.188616.278518.58
000121医药主题8358.430.32%26.818.072468.628331.628308.468371.958249.50
000111380信息8150.920.29%23.305.821965.628127.618116.638197.568079.24
000685科创芯片1682.280.19%3.202.842359.831679.081676.471690.481669.69
000933800医卫8179.980.11%8.7412.913762.288171.248171.828210.988103.04
000064非周期3128.880.08%2.4855.2910799.923126.413126.803136.443109.68
000069消费804759.650.07%3.1315.034758.704756.534753.784776.664728.14
000109380医药10356.800.04%3.765.321222.2810353.0410314.7110376.8810241.38
000011基金指数6956.790.03%1.941199.3725162.456954.856955.426959.966949.26
000300沪深3004019.060.03%1.40191.0435352.464017.674023.994042.663994.26
000012国债指数225.930.02%0.0413.981434.03225.89225.91225.99225.88
000040上证电信3671.950.02%0.919.721460.863671.043667.393680.693643.93
000906中证8004348.820.02%0.72380.7859960.134348.104352.744372.834320.69
000022沪公司债251.140.01%0.020.5050.26251.12251.14251.14251.14
000061沪企债30178.840.01%0.020.077.01178.82178.83178.85178.83
000095上证中游2966.910.01%0.3979.8312419.932966.522967.242980.352947.67
000013企债指数0.000.00%0.000.000.000.000.000.000.00
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑