行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000131上证高新2101.672.89%59.014.231221.212042.662040.002103.202040.00
000112380电信4440.592.32%100.692.96529.654339.914337.384455.144329.61
000133上证1504850.931.99%94.5713.501805.794756.364756.154851.674756.15
000109380医药11207.281.92%211.212.46705.3710996.0711005.6611209.0110991.41
000683科创生物1046.751.86%19.151.28617.061027.611026.321051.011026.21
000078电信等权2587.731.67%42.389.211041.112545.352539.982591.832537.96
000935中证信息3845.561.52%57.7528.965781.073787.813787.043850.093785.83
000003B股指数231.601.46%3.330.179.55228.27228.46231.60228.41
000091沪财中小10394.111.44%147.2120.102239.8910246.9010246.1810394.7610241.18
000040上证电信3130.521.42%43.829.211041.113086.703078.083135.183076.83
000075医药等权7674.941.36%103.303.901487.537571.647562.207702.797558.98
000020中型综指1210.951.33%15.8756.548773.911195.091193.101210.991193.10
000121医药主题9305.331.27%116.904.241541.779188.439179.699319.249171.67
000687科创高装1025.851.12%11.321.70680.241014.531014.041026.571012.53
000107380可选4956.310.99%48.621.62375.754907.694908.594967.184899.32
000119380R成长3645.980.99%35.6025.174597.243610.383607.313646.423604.85
000134上证银行711.920.97%6.8516.34976.77705.06704.55711.92703.40
000689科创材料926.010.97%8.871.36450.34917.14917.19926.86915.11
000153上民红利2798.190.94%26.132.41235.812772.062771.862801.422770.75
000004工业指数2720.420.90%24.16174.8725151.672696.262693.182721.302692.69
000037上证医药6486.240.87%56.233.901487.536430.016428.456500.866423.51
000073可选等权2816.260.87%24.378.621369.642791.892786.932820.212784.47
000111380信息6603.760.87%57.122.73944.526546.656540.246608.666539.10
000905中证500(沪)5429.230.86%46.4390.9311253.365382.805376.985437.155374.69
000115380等权7038.030.85%59.1342.825851.726978.906974.557044.136970.15
000132上证1005222.910.84%43.658.521509.435179.265175.795225.575169.71
000928中证能源2657.600.84%22.018.69833.462635.582626.272663.072625.17
000077信息等权3774.400.82%30.617.212308.633743.803742.473784.903742.47
000105380材料3772.370.80%29.925.36524.053742.463735.163778.383732.82
000009上证3805190.990.78%40.0842.825851.725150.915146.345194.905143.52
00005250基本2245.820.78%17.3930.365147.972228.442223.572245.822220.55
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑