| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000112 | 380电信 | 7440.86 | 5.76% | 405.49 | 150.29 | 287.18 | 7035.38 | 7011.54 | 7526.54 | 6987.61 |
| 000040 | 上证电信 | 3443.21 | 3.34% | 111.20 | 751.14 | 905.29 | 3332.01 | 3315.30 | 3460.97 | 3310.71 |
| 000078 | 电信等权 | 3143.07 | 1.31% | 40.72 | 751.14 | 905.29 | 3102.34 | 3083.87 | 3155.91 | 3073.91 |
| 000911 | 300可选 | 5537.89 | 1.07% | 58.89 | 943.22 | 1791.70 | 5479.00 | 5471.00 | 5551.94 | 5469.15 |
| 000931 | 中证可选 | 5527.14 | 0.60% | 33.21 | 1747.18 | 2603.41 | 5493.93 | 5485.33 | 5536.22 | 5481.08 |
| 000149 | 180红利 | 3755.17 | 0.59% | 22.10 | 1747.56 | 1730.97 | 3733.06 | 3724.25 | 3756.91 | 3722.41 |
| 000035 | 上证可选 | 2904.07 | 0.53% | 15.17 | 608.83 | 836.66 | 2888.89 | 2885.82 | 2904.77 | 2882.86 |
| 000062 | 上证沪企 | 2425.10 | 0.40% | 9.66 | 1284.56 | 1456.45 | 2415.44 | 2408.49 | 2427.02 | 2404.23 |
| 000055 | 上证地企 | 1155.44 | 0.37% | 4.30 | 1660.81 | 2020.55 | 1151.13 | 1147.62 | 1156.33 | 1144.84 |
| 000126 | 消费50 | 7096.73 | 0.37% | 25.93 | 873.73 | 1170.55 | 7070.79 | 7052.69 | 7098.88 | 7047.57 |
| 000151 | 上国红利 | 1279.17 | 0.34% | 4.40 | 1555.46 | 1355.77 | 1274.77 | 1272.46 | 1279.75 | 1270.01 |
| 000027 | 180运输 | 1115.68 | 0.33% | 3.64 | 291.02 | 208.88 | 1112.04 | 1110.54 | 1116.74 | 1105.70 |
| 000917 | 300公用 | 1974.16 | 0.31% | 6.09 | 290.77 | 188.44 | 1968.07 | 1966.22 | 1976.89 | 1957.46 |
| 000015 | 红利指数 | 2924.95 | 0.30% | 8.87 | 2065.42 | 1967.50 | 2916.08 | 2910.15 | 2926.05 | 2906.81 |
| 000069 | 消费80 | 4340.72 | 0.29% | 12.67 | 988.81 | 1560.75 | 4328.05 | 4317.69 | 4342.77 | 4314.40 |
| 000903 | 中证100 | 3775.33 | 0.26% | 9.69 | 4964.30 | 6370.24 | 3765.64 | 3754.45 | 3777.83 | 3750.34 |
| 000912 | 300消费 | 11552.22 | 0.26% | 29.50 | 203.90 | 530.26 | 11522.72 | 11467.27 | 11561.65 | 11457.49 |
| 000038 | 上证金融 | 5054.17 | 0.22% | 10.97 | 1607.85 | 2044.46 | 5043.20 | 5026.46 | 5073.24 | 5020.92 |
| 000018 | 180金融 | 5284.85 | 0.19% | 10.25 | 1896.75 | 2235.69 | 5274.60 | 5257.21 | 5303.43 | 5247.29 |
| 000136 | 180低贝 | 10167.26 | 0.19% | 19.20 | 2318.72 | 2467.53 | 10148.06 | 10129.73 | 10172.81 | 10103.09 |
| 000919 | 300价值 | 4690.01 | 0.19% | 8.93 | 4195.19 | 5115.68 | 4681.07 | 4667.33 | 4698.50 | 4666.61 |
| 000054 | 上证海外 | 1293.56 | 0.18% | 2.31 | 2475.16 | 2626.56 | 1291.25 | 1286.68 | 1296.65 | 1284.06 |
| 000063 | 上证周期 | 3223.93 | 0.18% | 5.81 | 2670.03 | 2965.16 | 3218.11 | 3207.21 | 3231.27 | 3201.59 |
| 000076 | 金融等权 | 5151.11 | 0.18% | 9.35 | 1607.85 | 2044.46 | 5141.75 | 5124.98 | 5169.51 | 5117.54 |
| 000963 | 中证下游 | 5268.07 | 0.18% | 9.51 | 3125.23 | 5056.20 | 5258.56 | 5245.56 | 5269.19 | 5242.25 |
| 000008 | 综合指数 | 3079.04 | 0.17% | 5.08 | 3678.84 | 4247.50 | 3073.95 | 3065.52 | 3089.66 | 3061.72 |
| 000129 | 180波动 | 13334.70 | 0.17% | 22.01 | 3732.37 | 3963.77 | 13312.69 | 13283.25 | 13341.18 | 13246.09 |
| 000925 | 基本面50 | 4195.88 | 0.17% | 7.29 | 2832.74 | 3583.82 | 4188.59 | 4176.82 | 4203.61 | 4173.40 |
| 000056 | 上证国企 | 1060.40 | 0.14% | 1.49 | 4224.79 | 4343.43 | 1058.92 | 1055.66 | 1061.31 | 1052.96 |
| 000016 | 上证50 | 2679.05 | 0.13% | 3.50 | 2635.98 | 3347.20 | 2675.55 | 2666.67 | 2686.41 | 2662.84 |
| 000913 | 300医药 | 9036.14 | 0.13% | 12.03 | 105.92 | 322.68 | 9024.12 | 9006.30 | 9048.47 | 8998.79 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com