行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000037上证医药8241.732.26%182.00463.581251.428059.738049.528244.068035.79
000913300医药12559.172.24%275.23237.021057.4512283.9412285.3212560.5912259.11
000075医药等权9817.482.21%211.96468.031253.839605.539591.219819.699581.26
000121医药主题11819.952.09%242.46512.621312.4511577.4911558.8911822.2311547.29
000112380电信7542.622.02%149.19123.85290.557393.437370.487645.847324.08
000109380医药11810.891.72%200.15296.71554.6111610.7411580.8111812.3511568.98
000147优势消费7716.981.42%107.72559.501491.067609.267601.817717.917586.92
000040上证电信3219.111.27%40.37460.04596.253178.733178.903230.383168.03
000069消费805118.051.03%52.35966.781961.135065.695066.825118.555059.37
000108380消费9673.990.93%89.22143.38252.199584.779583.019676.509553.00
000079公用等权2070.630.92%18.91372.45243.532051.722054.072071.272048.89
000036上证消费9395.390.88%82.06334.12696.899313.349310.409396.969295.35
000113380公用1991.020.83%16.32180.67109.381974.701974.441993.021972.58
000096上证下游4377.930.74%31.992245.413366.794345.944344.384378.414338.85
000912300消费14862.970.65%96.31206.07611.2414766.6614766.5114866.5414668.11
000132上证1006355.210.62%39.06846.221268.896316.156306.196356.196297.44
000119380R成长4650.790.61%28.292595.863704.524622.514613.534651.454605.26
000005商业指数3161.470.61%19.03838.171248.283142.443139.153161.923131.81
000117380成长6000.900.60%35.551107.091842.355965.355953.776001.895935.32
000148消费领先8190.880.56%45.652174.823436.558145.238138.508191.668122.42
000138380低贝6228.900.55%34.34852.301118.726194.566189.846229.146180.65
000133上证1504988.090.47%23.17679.18905.454964.924958.704988.904951.98
000049上证民企1844.780.45%8.361395.522330.871836.431836.141845.251830.99
000130380波动9900.670.43%42.70972.951013.289857.979849.549900.679837.90
000128380基本6906.820.42%28.863750.794884.996877.966871.256906.826860.78
000099上证F3007080.070.41%29.163436.514163.777050.927044.897081.257034.37
000020中型综指1212.660.38%4.631807.642452.951208.031206.411212.811204.29
000982500等权7193.790.37%26.356226.697442.917167.447159.387193.797146.11
000118380价值8384.550.37%30.631463.301566.918353.928351.528386.628324.55
000963中证下游5935.640.36%21.132800.835345.115914.525913.225935.675885.77
000905中证500(沪)6092.910.34%20.716226.697442.916072.206066.256092.916052.09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑