行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000027180运输1069.951.09%11.56415.94331.891058.401061.241080.971061.24
000957300运输1480.120.98%14.30484.42391.241465.821468.841493.671468.84
000072工业等权2916.300.57%16.461513.771388.962899.832900.142933.422899.94
000034上证工业2300.890.56%12.771513.771388.962288.122287.652312.002287.42
000911300可选5064.910.55%27.77792.411045.935037.145037.035076.315037.02
000007公用指数6094.300.54%32.571998.841559.436061.736067.616127.896065.92
000025180基建1998.570.54%10.741042.98859.881987.831986.262006.411985.53
000152上央红利1958.770.46%8.942090.211508.071949.831946.041960.401945.44
000950300基建2192.090.45%9.721779.081265.792182.372180.562202.582179.78
000035上证可选2792.550.44%12.25601.95597.532780.302778.942801.012777.43
000149180红利3485.850.36%12.512588.352355.133473.343466.843492.023466.46
000015红利指数2772.810.34%9.322962.132632.632763.492759.172776.442759.07
000131上证高新1384.000.34%4.65451.79675.561379.361378.121390.111377.58
000073可选等权3129.310.32%10.03601.95597.533119.293116.813139.103114.83
000910300工业2465.640.32%7.921739.331692.302457.722456.582480.112455.66
000041上证公用2255.490.28%6.29996.00598.332249.202245.712266.652244.98
000901小康指数5283.880.28%14.753683.833644.815269.135263.885306.275262.50
000126消费506537.980.27%17.33912.90966.056520.656512.876564.076511.55
000931中证可选5111.340.27%13.861257.931622.035097.495091.785124.565091.50
000151上国红利1217.530.26%3.222255.351890.931214.321211.501219.091211.32
000160沪新丝路1586.320.25%3.931670.401419.071582.391580.501595.241578.96
000042上证央企1508.520.23%3.432994.642486.611505.091502.311514.451501.70
000117380成长5248.470.23%12.02966.201201.425236.465236.055271.515232.85
000132上证1005751.250.21%11.91903.02990.465739.345733.595773.145726.41
000917300公用2000.530.21%4.13689.04438.381996.401991.342012.321990.68
000963中证下游4864.760.17%8.452749.703807.214856.324853.614881.174851.93
000062上证沪企2312.590.16%3.59987.921182.122309.012304.082322.382302.38
000067上证新兴6293.330.16%9.84827.261145.856283.496280.056319.726273.34
000983智能资产9766.960.16%15.671357.442060.379751.299760.079812.779732.36
000925基本面503884.220.15%5.853734.993945.953878.373871.743894.633869.24
000003B股指数320.830.14%0.4414.668.82320.39319.98321.09319.79

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑