上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000131 | 上证高新 | 2101.67 | 2.89% | 59.01 | 4.23 | 1221.21 | 2042.66 | 2040.00 | 2103.20 | 2040.00 |
000112 | 380电信 | 4440.59 | 2.32% | 100.69 | 2.96 | 529.65 | 4339.91 | 4337.38 | 4455.14 | 4329.61 |
000133 | 上证150 | 4850.93 | 1.99% | 94.57 | 13.50 | 1805.79 | 4756.36 | 4756.15 | 4851.67 | 4756.15 |
000109 | 380医药 | 11207.28 | 1.92% | 211.21 | 2.46 | 705.37 | 10996.07 | 11005.66 | 11209.01 | 10991.41 |
000683 | 科创生物 | 1046.75 | 1.86% | 19.15 | 1.28 | 617.06 | 1027.61 | 1026.32 | 1051.01 | 1026.21 |
000078 | 电信等权 | 2587.73 | 1.67% | 42.38 | 9.21 | 1041.11 | 2545.35 | 2539.98 | 2591.83 | 2537.96 |
000935 | 中证信息 | 3845.56 | 1.52% | 57.75 | 28.96 | 5781.07 | 3787.81 | 3787.04 | 3850.09 | 3785.83 |
000003 | B股指数 | 231.60 | 1.46% | 3.33 | 0.17 | 9.55 | 228.27 | 228.46 | 231.60 | 228.41 |
000091 | 沪财中小 | 10394.11 | 1.44% | 147.21 | 20.10 | 2239.89 | 10246.90 | 10246.18 | 10394.76 | 10241.18 |
000040 | 上证电信 | 3130.52 | 1.42% | 43.82 | 9.21 | 1041.11 | 3086.70 | 3078.08 | 3135.18 | 3076.83 |
000075 | 医药等权 | 7674.94 | 1.36% | 103.30 | 3.90 | 1487.53 | 7571.64 | 7562.20 | 7702.79 | 7558.98 |
000020 | 中型综指 | 1210.95 | 1.33% | 15.87 | 56.54 | 8773.91 | 1195.09 | 1193.10 | 1210.99 | 1193.10 |
000121 | 医药主题 | 9305.33 | 1.27% | 116.90 | 4.24 | 1541.77 | 9188.43 | 9179.69 | 9319.24 | 9171.67 |
000687 | 科创高装 | 1025.85 | 1.12% | 11.32 | 1.70 | 680.24 | 1014.53 | 1014.04 | 1026.57 | 1012.53 |
000107 | 380可选 | 4956.31 | 0.99% | 48.62 | 1.62 | 375.75 | 4907.69 | 4908.59 | 4967.18 | 4899.32 |
000119 | 380R成长 | 3645.98 | 0.99% | 35.60 | 25.17 | 4597.24 | 3610.38 | 3607.31 | 3646.42 | 3604.85 |
000134 | 上证银行 | 711.92 | 0.97% | 6.85 | 16.34 | 976.77 | 705.06 | 704.55 | 711.92 | 703.40 |
000689 | 科创材料 | 926.01 | 0.97% | 8.87 | 1.36 | 450.34 | 917.14 | 917.19 | 926.86 | 915.11 |
000153 | 上民红利 | 2798.19 | 0.94% | 26.13 | 2.41 | 235.81 | 2772.06 | 2771.86 | 2801.42 | 2770.75 |
000004 | 工业指数 | 2720.42 | 0.90% | 24.16 | 174.87 | 25151.67 | 2696.26 | 2693.18 | 2721.30 | 2692.69 |
000037 | 上证医药 | 6486.24 | 0.87% | 56.23 | 3.90 | 1487.53 | 6430.01 | 6428.45 | 6500.86 | 6423.51 |
000073 | 可选等权 | 2816.26 | 0.87% | 24.37 | 8.62 | 1369.64 | 2791.89 | 2786.93 | 2820.21 | 2784.47 |
000111 | 380信息 | 6603.76 | 0.87% | 57.12 | 2.73 | 944.52 | 6546.65 | 6540.24 | 6608.66 | 6539.10 |
000905 | 中证500(沪) | 5429.23 | 0.86% | 46.43 | 90.93 | 11253.36 | 5382.80 | 5376.98 | 5437.15 | 5374.69 |
000115 | 380等权 | 7038.03 | 0.85% | 59.13 | 42.82 | 5851.72 | 6978.90 | 6974.55 | 7044.13 | 6970.15 |
000132 | 上证100 | 5222.91 | 0.84% | 43.65 | 8.52 | 1509.43 | 5179.26 | 5175.79 | 5225.57 | 5169.71 |
000928 | 中证能源 | 2657.60 | 0.84% | 22.01 | 8.69 | 833.46 | 2635.58 | 2626.27 | 2663.07 | 2625.17 |
000077 | 信息等权 | 3774.40 | 0.82% | 30.61 | 7.21 | 2308.63 | 3743.80 | 3742.47 | 3784.90 | 3742.47 |
000105 | 380材料 | 3772.37 | 0.80% | 29.92 | 5.36 | 524.05 | 3742.46 | 3735.16 | 3778.38 | 3732.82 |
000009 | 上证380 | 5190.99 | 0.78% | 40.08 | 42.82 | 5851.72 | 5150.91 | 5146.34 | 5194.90 | 5143.52 |
000052 | 50基本 | 2245.82 | 0.78% | 17.39 | 30.36 | 5147.97 | 2228.44 | 2223.57 | 2245.82 | 2220.55 |
|