行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000935中证信息3885.641.82%69.621441.182092.883816.023818.723899.133818.01
000958创业成长1303.991.74%22.25787.781647.531281.741281.231308.271281.22
000005商业指数3900.811.63%62.59884.461514.333838.223824.593906.913823.04
000111380信息5627.321.63%90.02202.50414.785537.305525.975649.625522.16
000077信息等权4818.661.58%75.02307.12592.694743.634734.164834.054731.87
000978医药10012963.031.51%192.68447.15841.6312770.3612766.4512971.0712762.87
000983智能资产10665.141.51%159.011230.692255.1910506.1210490.9910693.0610485.83
000137380高贝5833.841.44%82.96645.85817.645750.885743.665845.845742.27
000020中型综指1507.851.39%20.612207.793016.111487.241485.271510.241484.18
000039上证信息3622.871.38%49.36307.12592.693573.513566.203635.723566.20
000091沪财中小10017.161.37%135.411770.932082.789881.759875.3710039.629871.51
000133上证1506344.941.37%85.96852.251469.806258.996243.866354.646239.70
000110380金融5123.761.36%68.7599.8896.185055.015048.855128.935046.11
000982500等权7512.831.32%97.734571.744901.317415.107406.977522.127402.83
000905中证5006122.001.30%78.324571.744901.316043.686037.566129.586034.97
000108380消费7260.101.29%92.34108.53136.767167.767165.787272.837163.80
000112380电信6012.141.26%74.5342.2874.345937.605970.056036.655960.62
000117380成长5464.751.26%68.19736.191081.125396.565390.545469.805390.48
000122农业主题1190.921.25%14.70306.66338.411176.211174.301193.201174.13
000078电信等权2955.341.24%36.08289.50292.492919.262909.602964.642901.74
000931中证可选4934.851.24%60.521222.841566.794874.324873.324943.964873.02
000119380R成长4597.531.23%55.811973.852422.664541.714537.944602.644537.58
000115380等权7638.891.20%90.612737.033079.587548.287539.687648.017538.00
000131上证高新1560.611.20%18.47405.70567.541542.151540.631566.511538.91
000964中证新兴7592.151.18%88.861321.402334.367503.297492.557606.097492.55
000827中证环保1707.331.17%19.76700.10868.171687.561687.381710.221687.01
000911300可选4650.471.16%53.47696.51929.804597.004595.654666.004595.40
000933中证医药8999.411.16%103.54348.00621.318895.868894.029008.058890.79
000939民企 2001578.591.15%18.011941.413037.941560.581559.621581.161559.37
000153上民红利2446.841.14%27.46260.27305.442419.382418.092449.392416.00
000107380可选5962.641.13%66.62368.52450.255896.025891.315964.455882.36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑