行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000913300医药8086.992.90%227.93455.20995.667859.067875.648103.637875.36
000912300消费12778.612.85%354.10268.551226.0112424.5112501.8612839.7412475.16
000037上证医药5192.082.65%133.99417.72710.665058.095060.285199.925060.28
000006地产指数6086.662.62%155.21407.91300.465931.455971.286086.665971.28
000933中证医药7792.252.48%188.39877.151412.197603.877612.457802.857612.45
000075医药等权6401.562.39%149.21417.72710.666252.356244.576408.016244.57
000028180成长2828.322.31%63.792207.333244.462764.532778.242835.332775.58
000932中证消费10462.522.29%234.03558.881545.8510228.4910273.3310496.8610264.02
000978医药1009956.522.26%220.491002.181650.639736.039739.669963.319739.66
000121医药主题7743.822.26%170.98478.00787.567572.847568.147747.907568.14
000071材料等权2497.912.26%55.302179.821364.892442.612444.902501.312444.42
000147优势消费5352.872.25%117.75629.171539.365235.135244.395366.845244.39
000950300基建1793.482.20%38.53923.42658.181754.951765.571793.481764.67
000057全指成长3152.482.17%66.893683.514373.183085.603099.253158.293093.21
000171新兴成指932.282.14%19.522462.363506.20912.76916.99933.43916.00
000918300成长3544.122.12%73.692649.534142.633470.433488.673549.783480.03
000135180高贝4933.412.12%102.312168.902738.174831.104846.344940.244843.71
000103沪消费品6315.882.10%129.69632.021591.936186.196176.576329.846176.57
000033上证材料1663.042.10%34.202179.821364.891628.831632.351666.121630.10
000055上证地企974.932.05%19.621519.511980.12955.31960.54976.98958.68
000025180基建1653.312.04%33.11814.98613.921620.211630.131653.311628.79
000048责任指数1249.592.02%24.801952.342575.051224.791231.931250.561229.96
000030180R成长1727.472.01%34.024249.525285.261693.451699.821731.431696.86
000027180运输949.092.00%18.63256.58237.62930.45932.97951.89930.97
000155市值百强2395.141.97%46.384952.095516.672348.762361.292398.732356.81
000102沪投资品3515.741.96%67.701498.281271.693448.033460.723520.443454.86
000066上证商品1449.721.96%27.901701.831355.771421.821424.551452.091423.14
000909300材料1740.701.94%33.111889.341317.021707.591711.311742.661708.51
000029180价值3624.961.94%69.022906.282653.843555.943578.333628.953573.60
000016上证502417.361.94%46.013008.823749.532371.352385.622422.032380.56
000109380医药8086.871.92%152.10208.63259.937934.777918.068087.877918.06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑