行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000039上证信息3111.061.39%42.63406.22884.643068.433067.053112.023036.35
000111380信息4974.441.07%52.60301.97587.894921.834913.914976.134871.02
000078电信等权2185.640.89%19.19343.82330.252166.452170.872186.742155.16
000077信息等权3727.020.88%32.63406.22884.643694.393690.213727.933655.83
000112380电信6517.560.87%55.9278.33160.276461.646470.926549.116423.02
000131上证高新1452.740.60%8.63361.44833.711444.121441.641452.981423.82
000040上证电信2680.070.48%12.73343.82330.252667.342667.272685.482648.82
000106380工业4407.840.45%19.94694.83641.814387.894393.994408.394360.51
000983智能资产8471.360.43%36.021630.632723.988435.348418.668471.758346.73
000827中证环保1296.450.39%5.091264.801111.921291.361290.481296.541283.38
000909300材料2205.660.38%8.32929.891338.402197.342195.482206.892181.27
000133上证1504127.460.35%14.25731.94739.904113.214108.824128.264083.74
000977内地低碳1129.260.30%3.42688.87984.381125.841125.081129.341114.70
000158上证环保1181.530.29%3.41333.85400.051178.131176.051182.011168.10
000137380高贝4109.150.27%11.121035.741364.844098.034098.544109.604051.74
000935中证信息3847.490.25%9.642151.863056.423837.843831.373847.653774.16
000958创业成长1136.190.24%2.72948.241571.261133.471132.771136.791122.29
000061沪企债30147.960.21%0.3110.6610.66147.66147.67147.96147.65
000982500等权6104.670.13%8.044824.335261.026096.636090.916104.676034.87
000832中证转债281.010.13%0.35103.17112.61280.66280.92281.13280.27
000020中型综指1018.760.13%1.331707.872119.521017.441015.781018.891007.34
000091沪财中小7748.110.09%7.081531.231592.827741.037728.467748.887656.58
000153上民红利2378.980.08%1.95319.25439.652377.042372.802380.052349.03
000130380波动8566.900.08%6.71610.32488.898560.198549.698567.778490.99
000957300运输1428.330.07%1.01257.38220.651427.321432.981435.481415.60
000139上证转债262.480.07%0.1948.2449.09262.29262.58262.76261.84
000115380等权6107.390.07%4.022757.473291.326103.376100.786107.916040.61
000099上证F3006009.240.05%3.222548.773020.776006.026003.676009.865946.81
000027180运输1053.160.05%0.51214.60179.071052.661059.241060.391041.87
000022沪公司债186.360.04%0.0777.4276.67186.30186.32186.37186.30
000012国债指数166.060.03%0.0615.1714.96166.00166.02166.06166.01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑