行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000823800有色(沪)6599.172.40%154.5130.505482.106444.656463.336633.496463.33
000033上证材料2480.692.35%56.8749.485628.502423.832429.692486.092429.40
000092资源503529.841.74%60.3530.915589.123469.493471.593533.763471.59
000026180资源3904.261.70%65.3916.033109.853838.863850.573918.783847.90
000145优势资源5674.921.63%91.1925.644400.495583.735595.615701.845595.61
000071材料等权3359.481.60%52.8149.485628.503306.683310.423367.873310.42
000683科创生物1188.121.53%17.963.571649.061170.161167.861189.351157.53
000066上证商品2689.381.52%40.3251.865309.082649.062654.902698.032654.90
000094上证上游3204.841.44%45.4529.884678.723159.393163.443219.753160.97
000028180成长3297.471.37%44.4529.478981.593253.023260.293298.483260.29
000068上证资源2918.861.37%39.4630.044701.452879.402879.642929.512879.64
000055上证地企1463.181.36%19.6753.857868.351443.511445.561465.071445.56
000913300医药8524.991.32%111.094.251951.898413.908433.158528.528423.07
000105380材料4149.631.27%51.9515.181924.734097.684100.904155.074100.90
000037上证医药6606.221.07%69.666.062315.476536.556540.496609.616524.54
000135180高贝5496.141.06%57.6625.428838.205438.485452.775499.305452.77
000057全指成长3327.721.05%34.5537.9810313.463293.183299.153328.853299.15
000103沪消费品8122.191.01%81.086.423119.538041.118045.758124.278034.67
000030180R成长2145.940.97%20.5979.7015077.372125.362127.382146.952127.22
000869HK 银行(人民币)(上交所)4209.030.96%40.178.92748.124168.864199.374215.034186.59
000933800医卫8432.390.95%79.0511.783853.708353.348368.288434.558338.90
000043超大盘2237.240.90%20.0116.885043.352217.222219.262240.682219.26
000136180低贝11825.830.89%104.3545.554521.4311721.4811724.2311835.1811708.39
00005050等权2136.840.86%18.2642.139246.802118.582120.482140.552120.48
000102沪投资品5749.990.86%48.9027.885346.045701.095707.365765.075707.36
000160沪新丝路1805.720.85%15.1559.574293.681790.571790.591806.121790.09
000928中证能源2642.730.84%21.9810.30867.152620.752631.742652.632631.74
000131上证高新3142.620.83%25.846.542982.943116.793120.493143.973089.36
000036上证消费11058.930.80%88.162.831655.9110970.7710980.7411060.7010973.97
000109380医药10678.900.80%85.194.471147.5110593.7110584.9310681.7410533.42
000138380低贝7500.950.79%58.9520.632201.357442.007450.027502.597434.47
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑