| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 000075 | 医药等权 | 7442.03 | 0.13% | 9.75 | 231.81 | 504.48 | 7432.28 | 7380.37 | 7450.01 | 7361.70 |
| 000070 | 能源等权 | 2142.86 | 0.12% | 2.49 | 913.82 | 600.56 | 2140.37 | 2141.92 | 2160.37 | 2139.50 |
| 000913 | 300医药 | 9813.06 | 0.11% | 10.73 | 144.17 | 477.01 | 9802.32 | 9718.62 | 9858.75 | 9696.83 |
| 000917 | 300公用 | 1834.31 | 0.10% | 1.75 | 134.16 | 70.86 | 1832.56 | 1825.42 | 1836.15 | 1822.12 |
| 000037 | 上证医药 | 6352.70 | 0.10% | 6.41 | 231.15 | 500.94 | 6346.29 | 6295.73 | 6371.88 | 6280.20 |
| 000133 | 上证150 | 3700.48 | 0.09% | 3.39 | 578.93 | 496.41 | 3697.09 | 3680.27 | 3701.24 | 3671.43 |
| 000022 | 沪公司债 | 189.08 | 0.06% | 0.12 | 91.71 | 90.58 | 188.96 | 189.08 | 189.10 | 189.07 |
| 000068 | 上证资源 | 1798.97 | 0.01% | 0.17 | 1411.69 | 1107.97 | 1798.81 | 1793.59 | 1808.54 | 1790.84 |
| 000041 | 上证公用 | 1888.39 | 0.01% | 0.28 | 269.10 | 136.29 | 1888.11 | 1880.70 | 1889.96 | 1878.29 |
| 000869 | HK 银行(人民币)(上交所) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 000138 | 380低贝 | 5054.36 | -0.01% | -0.50 | 780.52 | 598.20 | 5054.86 | 5025.25 | 5058.41 | 5013.23 |
| 000061 | 沪企债30 | 149.30 | -0.01% | -0.02 | 29.86 | 29.76 | 149.32 | 149.37 | 149.37 | 149.30 |
| 000067 | 上证新兴 | 6310.23 | -0.02% | -0.96 | 1079.24 | 1581.25 | 6311.19 | 6265.96 | 6344.24 | 6251.45 |
| 000032 | 上证能源 | 1514.92 | -0.02% | -0.25 | 913.82 | 600.56 | 1515.16 | 1516.70 | 1531.19 | 1510.84 |
| 000961 | 中证上游 | 2290.16 | -0.07% | -1.64 | 1517.02 | 1358.84 | 2291.80 | 2285.56 | 2302.74 | 2282.76 |
| 000823 | 800有色(沪) | 3607.47 | -0.10% | -3.73 | 810.02 | 879.24 | 3611.20 | 3587.72 | 3624.40 | 3577.56 |
| 000066 | 上证商品 | 1646.11 | -0.10% | -1.58 | 1420.05 | 1186.87 | 1647.70 | 1640.02 | 1654.59 | 1637.25 |
| 000039 | 上证信息 | 2820.63 | -0.10% | -2.82 | 247.08 | 518.77 | 2823.45 | 2797.55 | 2840.30 | 2791.10 |
| 000139 | 上证转债 | 269.16 | -0.11% | -0.29 | 38.18 | 40.56 | 269.46 | 269.41 | 269.41 | 268.49 |
| 000092 | 资源50 | 2362.66 | -0.14% | -3.36 | 1373.33 | 1227.13 | 2366.02 | 2354.00 | 2374.63 | 2349.92 |
| 000004 | 工业指数 | 2245.01 | -0.16% | -3.54 | 6161.35 | 6329.36 | 2248.55 | 2237.21 | 2253.15 | 2234.25 |
| 000119 | 380R成长 | 3604.73 | -0.18% | -6.47 | 2065.74 | 2028.01 | 3611.20 | 3585.27 | 3617.02 | 3573.69 |
| 000040 | 上证电信 | 2698.39 | -0.18% | -4.85 | 207.65 | 221.70 | 2703.24 | 2685.44 | 2709.29 | 2675.59 |
| 000113 | 380公用 | 1796.03 | -0.21% | -3.82 | 107.90 | 57.77 | 1799.85 | 1791.46 | 1803.50 | 1790.72 |
| 000905 | 中证500(沪) | 4792.55 | -0.26% | -12.66 | 5265.42 | 4264.17 | 4805.22 | 4774.79 | 4810.34 | 4763.21 |
| 000079 | 公用等权 | 1812.51 | -0.26% | -4.78 | 269.10 | 136.29 | 1817.28 | 1809.15 | 1818.61 | 1806.17 |
| 000035 | 上证可选 | 2355.33 | -0.26% | -6.07 | 386.09 | 444.12 | 2361.40 | 2347.06 | 2364.02 | 2341.75 |
| 000020 | 中型综指 | 925.20 | -0.26% | -2.41 | 1334.66 | 1372.99 | 927.61 | 923.34 | 927.94 | 920.86 |
| 000069 | 消费80 | 4245.80 | -0.27% | -11.40 | 679.45 | 1332.51 | 4257.21 | 4223.20 | 4266.13 | 4213.08 |
| 000096 | 上证下游 | 3629.69 | -0.28% | -10.04 | 1697.72 | 2294.70 | 3639.73 | 3608.80 | 3645.90 | 3601.39 |
| 000964 | 中证新兴 | 6763.54 | -0.29% | -19.97 | 2111.02 | 3035.09 | 6783.51 | 6728.60 | 6792.09 | 6713.55 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com