行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399300沪深300(深)3237.380.00%0.000.000.003237.380.000.000.00
399901小康指数4677.640.00%0.000.000.004677.640.000.000.00
399903中证1003421.000.00%0.000.000.003421.000.000.000.00
399904中证2003211.430.00%0.000.000.003211.430.000.000.00
399908300能源1709.440.00%0.000.000.001709.440.000.000.00
399909300材料1882.740.00%0.000.000.001882.740.000.000.00
399910300工业1987.310.00%0.000.000.001987.310.000.000.00
399911300可选4415.340.00%0.000.000.004415.340.000.000.00
399912300消费11493.780.00%0.000.000.0011493.780.000.000.00
399913300医药9423.540.00%0.000.000.009423.540.000.000.00
399914300金融5611.210.00%0.000.000.005611.210.000.000.00
399917300公用1719.150.00%0.000.000.001719.150.000.000.00
399918300成长3595.370.00%0.000.000.003595.370.000.000.00
399919300价值4385.290.00%0.000.000.004385.290.000.000.00
399922中证红利3925.070.00%0.000.000.003925.070.000.000.00
399925基本面503970.370.00%0.000.000.003970.370.000.000.00
399928中证能源1862.980.00%0.000.000.001862.980.000.000.00
399932中证消费9823.050.00%0.000.000.009823.050.000.000.00
399933中证医药9012.350.00%0.000.000.009012.350.000.000.00
399934中证金融5389.890.00%0.000.000.005389.890.000.000.00
399935中证信息3193.350.00%0.000.000.003193.350.000.000.00
399939民企 2001370.490.00%0.000.000.001370.490.000.000.00
399944内地资源2207.420.00%0.000.000.002207.420.000.000.00
399950300基建1778.880.00%0.000.000.001778.880.000.000.00
399951300银行5589.830.00%0.000.000.005589.830.000.000.00
399952300地产7453.300.00%0.000.000.007453.300.000.000.00
399957300运输1243.300.00%0.000.000.001243.300.000.000.00
399958创业成长881.900.00%0.000.000.00881.900.000.000.00
399961中证上游2131.090.00%0.000.000.002131.090.000.000.00
399963中证下游4513.300.00%-0.190.000.004513.490.000.000.00
399964中证新兴6446.940.00%0.000.000.006446.940.000.000.00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑