| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399621 | 深证电信 | 2884.72 | 2.01% | 56.73 | 678.67 | 1052.70 | 2827.98 | 2846.06 | 2887.13 | 2841.07 |
| 399231 | 农林牧渔指数 | 1077.45 | 1.27% | 13.49 | 275.43 | 299.67 | 1063.96 | 1061.49 | 1077.45 | 1056.90 |
| 399638 | 深证环保 | 3542.78 | 1.04% | 36.58 | 514.94 | 783.39 | 3506.21 | 3510.77 | 3543.88 | 3490.42 |
| 399635 | 创业板EW | 1642.93 | 0.60% | 9.79 | 1827.80 | 2290.81 | 1633.14 | 1630.86 | 1643.15 | 1617.22 |
| 399704 | 深证上游 | 3721.85 | 0.56% | 20.70 | 465.62 | 591.25 | 3701.15 | 3695.73 | 3725.98 | 3672.33 |
| 399636 | 深证装备 | 2913.47 | 0.44% | 12.83 | 1676.71 | 1943.61 | 2900.64 | 2903.46 | 2913.71 | 2876.89 |
| 399909 | 300材料 | 2205.66 | 0.38% | 8.32 | 929.89 | 1338.40 | 2197.34 | 2195.48 | 2206.89 | 2181.27 |
| 399419 | 国证高铁 | 1628.82 | 0.36% | 5.86 | 395.29 | 309.85 | 1622.96 | 1624.26 | 1628.90 | 1610.79 |
| 399643 | 创业新兴 | 1879.90 | 0.31% | 5.75 | 1852.90 | 2051.29 | 1874.15 | 1873.82 | 1880.35 | 1851.74 |
| 399640 | 创业基础 | 1563.21 | 0.31% | 4.88 | 3846.19 | 4403.46 | 1558.33 | 1557.12 | 1563.21 | 1540.22 |
| 399977 | 内地低碳 | 1129.26 | 0.30% | 3.42 | 688.87 | 984.38 | 1125.84 | 1125.08 | 1129.34 | 1114.70 |
| 399606 | 创业板R | 1698.35 | 0.29% | 4.94 | 1827.80 | 2290.81 | 1693.40 | 1692.28 | 1698.82 | 1673.47 |
| 399006 | 创业板指 | 1621.63 | 0.29% | 4.72 | 5209.95 | 7044.39 | 1616.91 | 1615.84 | 1622.09 | 1597.88 |
| 399102 | 创业板综指 | 1959.82 | 0.26% | 5.10 | 5209.95 | 7044.39 | 1954.71 | 1951.15 | 1959.82 | 1931.00 |
| 399935 | 中证信息 | 3847.49 | 0.25% | 9.64 | 2151.86 | 3056.42 | 3837.84 | 3831.37 | 3847.65 | 3774.16 |
| 399610 | TMT50 | 4695.33 | 0.25% | 11.69 | 2028.51 | 2457.00 | 4683.64 | 4684.89 | 4695.33 | 4622.16 |
| 399958 | 创业成长 | 1136.19 | 0.24% | 2.72 | 948.24 | 1571.26 | 1133.47 | 1132.77 | 1136.79 | 1122.29 |
| 399239 | 信息技术指数 | 1605.79 | 0.24% | 3.89 | 1854.15 | 2242.59 | 1601.90 | 1599.37 | 1605.79 | 1577.05 |
| 399614 | 深证材料 | 2560.86 | 0.14% | 3.63 | 1277.79 | 1517.39 | 2557.24 | 2555.33 | 2562.50 | 2530.44 |
| 399237 | 运输仓储指数 | 1070.72 | 0.14% | 1.55 | 158.11 | 185.54 | 1069.17 | 1067.83 | 1071.07 | 1059.97 |
| 399982 | 500等权 | 6104.67 | 0.13% | 8.04 | 4824.33 | 5261.02 | 6096.63 | 6090.91 | 6104.67 | 6034.87 |
| 399235 | 建筑业指数 | 1402.87 | 0.10% | 1.40 | 279.91 | 182.80 | 1401.47 | 1401.93 | 1403.21 | 1392.49 |
| 399352 | 深报综指 | 6040.83 | 0.08% | 4.81 | 2575.04 | 3884.09 | 6036.02 | 6038.06 | 6050.41 | 5981.06 |
| 399248 | 文化传播指数 | 1258.18 | 0.08% | 1.06 | 290.69 | 282.27 | 1257.12 | 1249.75 | 1258.18 | 1245.77 |
| 399957 | 300运输 | 1428.33 | 0.07% | 1.01 | 257.38 | 220.65 | 1427.32 | 1432.98 | 1435.48 | 1415.60 |
| 399010 | 深证700 | 5800.94 | 0.06% | 3.55 | 5130.29 | 5046.77 | 5797.39 | 5789.09 | 5800.94 | 5731.01 |
| 399326 | 成长40 | 4332.93 | 0.04% | 1.75 | 652.87 | 885.40 | 4331.18 | 4325.91 | 4333.04 | 4269.40 |
| 399624 | 中创400 | 1688.50 | 0.03% | 0.47 | 3808.24 | 3984.34 | 1688.03 | 1685.53 | 1688.50 | 1666.60 |
| 399615 | 深证工业 | 2355.03 | 0.03% | 0.80 | 1818.64 | 1443.14 | 2354.23 | 2350.97 | 2355.03 | 2331.53 |
| 399905 | 中证500(深) | 5196.20 | 0.02% | 1.00 | 4824.33 | 5261.02 | 5195.20 | 5189.15 | 5196.20 | 5132.21 |
| 399639 | 深证大宗 | 1990.77 | 0.02% | 0.44 | 531.81 | 690.51 | 1990.33 | 1987.05 | 1992.38 | 1966.99 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com