行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399677深互联EW4276.282.79%116.08832.591858.384160.204152.734299.544152.09
399678深次新股1372.322.58%34.50191.78928.271337.821332.861380.771330.91
399239信息技术指数2168.102.47%52.261092.262426.352115.852111.852180.132111.85
399675深A互联3335.702.47%80.56832.591858.383255.143248.773359.503248.77
399693安防产业3874.592.24%85.04360.43557.393789.543781.373887.303780.21
399688深成电信1615.962.23%35.24154.50245.061580.711580.271620.821578.67
399635创业板EW2005.902.20%43.25989.391910.261962.641962.782014.901960.70
399666中创高贝1719.732.19%36.821418.522300.751682.911681.071725.701679.57
399673创业板501698.542.17%36.07651.281331.481662.471663.151714.971661.18
399691创业专利3587.762.12%74.40554.91541.503513.363513.233598.403509.05
399643创业新兴2168.722.11%44.74869.371702.962123.982124.182183.862122.49
399652中创高新2037.042.08%41.46310.41656.701995.581993.992047.181991.91
399102创业板综指2455.622.07%49.752794.085811.112405.872404.372466.002402.38
399640创业基础1980.502.05%39.802041.733736.061940.701939.481989.581937.90
399243科研服务指数1998.142.04%39.9153.9784.961958.231956.752000.321952.97
399621深证电信3534.022.03%70.26187.73333.023463.763460.783545.353458.76
399620深证信息3464.512.01%68.241661.882351.803396.273400.133477.533398.96
399687深成信息2242.522.01%44.121531.392208.332198.402200.922251.082200.17
399006创业板指1880.751.99%36.61989.391910.261844.141844.371892.361842.62
399606创业板R1945.891.99%37.88989.391910.261908.011908.251957.901906.44
399624中创4002149.061.88%39.602494.583619.282109.462107.982152.972107.54
399654深证文化3661.001.82%65.45524.001121.553595.553591.973678.293591.77
399935中证信息3885.641.82%69.621441.182092.883816.023818.723899.133818.01
399996智能家居2785.021.81%49.441058.021886.712735.582732.892792.122732.55
399610TMT504625.331.74%79.201119.291480.234546.124552.224644.634551.34
399664中小高贝1313.071.74%22.50629.70926.401290.581288.901315.721287.96
399676深医药EW2887.751.74%49.43409.35747.332838.332835.472891.892834.15
399958创业成长1303.991.74%22.25787.781647.531281.741281.231308.271281.22
399010深证7007871.131.73%133.484656.486043.467737.657727.557882.907727.55
399641深证新兴1693.751.73%28.782428.983310.431664.971666.421697.791666.25
399625中创5001785.151.70%29.803440.715543.391755.351754.291789.131754.16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑