| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399678 | 深次新股 | 1144.94 | 2.56% | 28.56 | 820.07 | 3112.59 | 1116.38 | 1116.01 | 1145.65 | 1114.63 |
| 399913 | 300医药 | 12559.17 | 2.24% | 275.23 | 237.02 | 1057.45 | 12283.94 | 12285.32 | 12560.59 | 12259.11 |
| 399933 | 中证医药 | 12165.10 | 1.91% | 228.54 | 854.76 | 2102.54 | 11936.56 | 11934.14 | 12166.09 | 11912.56 |
| 399685 | 深成医药 | 2318.82 | 1.85% | 42.14 | 405.65 | 1116.87 | 2276.68 | 2277.73 | 2318.82 | 2272.67 |
| 399674 | 深A医药 | 2361.08 | 1.74% | 40.27 | 1173.42 | 2350.89 | 2320.81 | 2320.17 | 2361.08 | 2316.66 |
| 399676 | 深医药EW | 3038.84 | 1.57% | 46.98 | 1173.42 | 2350.89 | 2991.86 | 2988.54 | 3038.84 | 2985.41 |
| 399684 | 深成消费 | 1764.93 | 1.10% | 19.15 | 366.51 | 623.63 | 1745.79 | 1744.12 | 1765.10 | 1739.57 |
| 399243 | 科研服务指数 | 1936.51 | 0.98% | 18.78 | 120.82 | 248.71 | 1917.73 | 1920.75 | 1936.51 | 1920.75 |
| 399669 | 深证农业 | 7701.45 | 0.87% | 66.34 | 878.53 | 1284.77 | 7635.11 | 7645.81 | 7702.32 | 7604.99 |
| 399671 | 深防御50 | 7139.09 | 0.75% | 53.11 | 688.09 | 1331.01 | 7085.98 | 7088.27 | 7139.09 | 7071.60 |
| 399006 | 创业板指 | 1876.00 | 0.73% | 13.52 | 5172.83 | 8821.90 | 1862.48 | 1860.63 | 1876.16 | 1858.11 |
| 399606 | 创业板R | 1956.19 | 0.73% | 14.16 | 1460.26 | 2460.60 | 1942.03 | 1940.17 | 1956.36 | 1937.54 |
| 399688 | 深成电信 | 1777.60 | 0.72% | 12.71 | 327.10 | 457.14 | 1764.89 | 1765.59 | 1782.90 | 1757.11 |
| 399663 | 中小低波 | 1681.31 | 0.67% | 11.25 | 1339.21 | 1381.84 | 1670.06 | 1671.17 | 1681.31 | 1670.14 |
| 399912 | 300消费 | 14862.97 | 0.65% | 96.31 | 206.07 | 611.24 | 14766.66 | 14766.51 | 14866.54 | 14668.11 |
| 399640 | 创业基础 | 1833.12 | 0.64% | 11.73 | 3388.47 | 4761.99 | 1821.40 | 1819.52 | 1833.12 | 1817.22 |
| 399691 | 创业专利 | 2972.31 | 0.60% | 17.84 | 712.38 | 424.60 | 2954.47 | 2956.93 | 2972.65 | 2946.69 |
| 399696 | 深证创投 | 2286.85 | 0.59% | 13.34 | 1340.79 | 1719.91 | 2273.51 | 2274.21 | 2286.85 | 2266.12 |
| 399232 | 采矿业指数 | 2023.89 | 0.56% | 11.31 | 391.57 | 346.65 | 2012.58 | 2017.06 | 2028.39 | 2008.91 |
| 399236 | 批发零售指数 | 1866.02 | 0.56% | 10.37 | 416.23 | 523.97 | 1855.65 | 1854.36 | 1866.02 | 1853.01 |
| 399689 | 深成公用 | 1112.10 | 0.56% | 6.18 | 100.04 | 55.54 | 1105.93 | 1106.35 | 1112.82 | 1103.46 |
| 399677 | 深互联EW | 3883.95 | 0.52% | 20.28 | 1215.66 | 2029.91 | 3863.67 | 3859.67 | 3883.95 | 3833.22 |
| 399017 | SME创新 | 2716.75 | 0.50% | 13.42 | 1178.58 | 2074.04 | 2703.33 | 2704.78 | 2716.75 | 2694.19 |
| 399679 | 深证200R | 4959.84 | 0.47% | 23.09 | 2947.43 | 3836.05 | 4936.75 | 4934.73 | 4959.84 | 4924.53 |
| 399628 | 深证700成长 | 2142.33 | 0.46% | 9.79 | 2070.56 | 2569.64 | 2132.54 | 2129.48 | 2142.33 | 2126.85 |
| 399629 | 深证700价值 | 2208.96 | 0.46% | 10.18 | 2001.62 | 2008.08 | 2198.78 | 2196.19 | 2208.96 | 2193.18 |
| 399698 | 优势成长 | 16686.62 | 0.46% | 76.72 | 198.97 | 166.47 | 16609.90 | 16619.32 | 16686.63 | 16590.98 |
| 399009 | 深证200 | 4513.81 | 0.45% | 20.23 | 2947.43 | 3836.05 | 4493.58 | 4490.95 | 4513.81 | 4481.67 |
| 399010 | 深证700 | 6873.60 | 0.45% | 31.09 | 6676.73 | 7567.82 | 6842.51 | 6837.22 | 6873.60 | 6824.62 |
| 399015 | 中小创新 | 2238.34 | 0.43% | 9.53 | 4468.88 | 4805.21 | 2228.81 | 2227.80 | 2238.34 | 2222.51 |
| 399018 | 创业创新 | 3637.92 | 0.42% | 15.07 | 1156.31 | 1653.87 | 3622.85 | 3621.25 | 3637.92 | 3606.62 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com