深证成指
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399704 | 深证上游 | 4419.71 | 1.98% | 85.61 | 2769.49 | 3816.53 | 4334.10 | 4349.80 | 4446.01 | 4349.80 |
399681 | 深成材料 | 914.14 | 1.54% | 13.90 | 2996.08 | 4492.02 | 900.24 | 902.65 | 915.94 | 902.65 |
399232 | 采矿业指数 | 2952.55 | 1.53% | 44.41 | 980.90 | 1030.11 | 2908.13 | 2922.91 | 2954.80 | 2922.91 |
399639 | 深证大宗 | 1654.00 | 1.53% | 24.93 | 1981.46 | 2982.12 | 1629.07 | 1633.29 | 1658.84 | 1633.29 |
399237 | 运输仓储指数 | 1183.74 | 1.48% | 17.27 | 463.11 | 504.57 | 1166.47 | 1166.52 | 1184.78 | 1166.51 |
399614 | 深证材料 | 2655.80 | 1.47% | 38.47 | 4321.00 | 5842.17 | 2617.34 | 2623.74 | 2660.63 | 2623.74 |
399913 | 300医药 | 8524.99 | 1.32% | 111.09 | 424.80 | 1951.89 | 8413.90 | 8433.15 | 8528.52 | 8423.07 |
399249 | 综合类指数 | 2437.29 | 1.26% | 30.39 | 45.75 | 61.26 | 2406.89 | 2405.13 | 2447.66 | 2405.13 |
399680 | 深成能源 | 622.01 | 1.06% | 6.52 | 296.79 | 186.38 | 615.49 | 621.02 | 626.39 | 619.92 |
399638 | 深证环保 | 5386.00 | 1.03% | 55.10 | 1522.97 | 4136.92 | 5330.91 | 5360.26 | 5400.53 | 5320.02 |
399669 | 深证农业 | 8051.45 | 0.95% | 75.62 | 966.40 | 2148.87 | 7975.83 | 7965.19 | 8063.11 | 7965.19 |
399682 | 深成工业 | 1422.21 | 0.95% | 13.33 | 3425.88 | 7214.50 | 1408.89 | 1415.75 | 1422.99 | 1409.32 |
399933 | 800医卫 | 8432.39 | 0.95% | 79.05 | 1178.48 | 3853.70 | 8353.34 | 8368.28 | 8434.55 | 8338.90 |
399967 | 中证军工 | 11808.47 | 0.93% | 109.23 | 2597.06 | 5783.41 | 11699.24 | 11696.94 | 11823.81 | 11669.87 |
399613 | 深证能源 | 2957.24 | 0.92% | 26.82 | 432.36 | 259.07 | 2930.41 | 2950.18 | 2971.94 | 2947.30 |
399231 | 农林牧渔指数 | 1307.67 | 0.91% | 11.77 | 543.46 | 456.93 | 1295.90 | 1297.32 | 1314.26 | 1295.47 |
399619 | 深证金融 | 7083.39 | 0.88% | 61.79 | 2055.76 | 2325.43 | 7021.60 | 7029.33 | 7111.93 | 7029.33 |
399617 | 深证消费 | 9649.13 | 0.87% | 83.53 | 373.01 | 1146.42 | 9565.60 | 9535.95 | 9676.90 | 9529.64 |
399693 | 安防产业 | 4639.96 | 0.84% | 38.50 | 1896.52 | 3107.24 | 4601.45 | 4611.75 | 4649.12 | 4601.09 |
399928 | 中证能源 | 2642.73 | 0.84% | 21.98 | 1030.06 | 867.15 | 2620.75 | 2631.74 | 2652.63 | 2631.74 |
399618 | 深证医药 | 8372.34 | 0.82% | 68.39 | 1011.05 | 2631.06 | 8303.95 | 8317.65 | 8372.41 | 8259.08 |
399604 | 中小价值 | 1893.69 | 0.81% | 15.23 | 2674.09 | 4008.67 | 1878.46 | 1882.03 | 1894.17 | 1879.20 |
399685 | 深成医药 | 1705.22 | 0.81% | 13.76 | 933.93 | 2388.86 | 1691.47 | 1694.27 | 1705.26 | 1682.33 |
399294 | 中小创Q | 2833.85 | 0.78% | 22.06 | 1535.61 | 4947.43 | 2811.79 | 2825.82 | 2840.28 | 2809.84 |
399903 | 中证100 | 3840.51 | 0.78% | 29.69 | 8919.15 | 18703.78 | 3810.82 | 3818.27 | 3845.06 | 3817.54 |
399932 | 中证消费 | 15886.78 | 0.78% | 122.63 | 525.91 | 2617.26 | 15764.15 | 15738.13 | 15901.25 | 15725.56 |
399647 | 深医药50 | 8214.18 | 0.75% | 60.83 | 896.15 | 2308.59 | 8153.35 | 8169.27 | 8214.31 | 8108.96 |
399901 | 小康指数 | 6002.58 | 0.75% | 44.92 | 8158.92 | 8166.27 | 5957.66 | 5962.93 | 6007.83 | 5962.93 |
399678 | 深次新股 | 520.11 | 0.74% | 3.81 | 599.21 | 1936.67 | 516.30 | 516.48 | 521.02 | 516.46 |
399615 | 深证工业 | 3157.79 | 0.72% | 22.49 | 4359.03 | 9100.61 | 3135.31 | 3146.95 | 3160.47 | 3134.81 |
399627 | 中创价值 | 2193.93 | 0.70% | 15.16 | 4094.58 | 7208.52 | 2178.77 | 2184.53 | 2194.45 | 2179.04 |
|