行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399688深成电信1264.330.24%3.03249.81407.991261.301253.821267.551248.98
399299深信中低174.470.14%0.241.9619.09174.24174.34174.49174.24
399913300医药9813.060.11%10.73144.17477.019802.329718.629858.759696.83
399917300公用1834.310.10%1.75134.1670.861832.561825.421836.151822.12
399302深公司债166.620.09%0.143.1931.59166.48166.57166.64166.52
399680深成能源551.880.08%0.4485.7573.58551.44550.22556.94550.11
399298深信中高160.550.07%0.121.7917.89160.43160.51160.56160.47
399301深信用债163.420.07%0.123.1931.59163.30163.39163.44163.35
399249综合类指数521.980.06%0.3324.5011.76521.65518.96521.98514.17
399685深成医药1786.320.06%1.08276.74474.691785.241772.491788.161767.06
399232采矿业指数1617.600.02%0.34246.37170.871617.261612.951625.331612.01
399236批发零售指数1474.540.02%0.25415.96360.751474.291464.161476.291459.80
395031国债0.000.00%0.002.2022.150.000.000.000.00
395001主板A股0.000.00%0.004916.443939.900.000.000.000.00
395002主板B股0.000.00%0.009.423.800.000.000.000.00
395003中小板0.000.00%0.006674.985890.140.000.000.000.00
395004创业板0.000.00%0.003396.183550.440.000.000.000.00
395012LOFs0.000.00%0.00138.1211.840.000.000.000.00
395013ETFs0.000.00%0.001432.98262.360.000.000.000.00
395014分级基金0.000.00%0.001154.6573.090.000.000.000.00
395021可转债0.000.00%0.005.6560.210.000.000.000.00
395024公司债0.000.00%0.003.8137.380.000.000.000.00
395032债券回购0.000.00%0.00865.948659.420.000.000.000.00
395099总成交0.000.00%0.0014997.0113384.280.000.000.000.00
395011封闭基金0.000.00%0.000.010.060.000.000.000.00
395022企业债0.000.00%0.000.000.000.000.000.000.00
395041股票权证0.000.00%0.000.000.000.000.000.000.00
399678深次新股753.39-0.01%-0.10200.12539.52753.49749.96757.07747.53
399961中证上游2290.16-0.07%-1.641517.021358.842291.802285.562302.742282.76
399674深A医药1781.07-0.08%-1.40522.65725.501782.481771.201783.821765.82
399684深成消费1507.89-0.09%-1.31444.14571.071509.211500.901518.151495.87

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑