行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399249综合类指数761.232.37%17.64221.66166.05743.59752.15764.15736.10
399238住宿餐饮指数1318.922.28%29.36154.37102.711289.561297.561343.221272.95
399244公共环保指数994.001.47%14.37741.87623.83979.63987.05996.56973.71
399236批发零售指数1626.111.41%22.551356.451293.201603.551605.551626.691586.36
399698优势成长17327.771.30%222.46645.93447.9517105.3117176.5717330.1717006.76
399235建筑业指数1422.961.26%17.721181.21975.521405.251404.871422.961389.91
399913300医药10048.831.20%118.71666.041645.439930.129938.4310048.839868.57
399676深医药EW2578.881.07%27.332068.102791.992551.552551.482578.882518.21
399243科研服务指数1843.481.00%18.25405.84568.101825.221837.341846.591812.28
399616深证可选5382.120.99%52.863526.572719.215329.265338.995385.865269.75
399674深A医药1977.390.98%19.182068.102791.991958.221956.241977.391934.39
399933中证医药9819.950.97%94.091927.083023.759725.859720.139821.939618.37
399685深成医药1925.500.94%17.93904.431570.401907.571904.741925.661886.18
399647深医药509727.760.90%86.32861.461509.799641.439625.349729.179524.11
399003成份B指5422.690.88%47.0653.5221.645375.635384.245427.805338.81
399618深证医药9619.440.86%82.39769.381517.259537.059518.259619.899429.71
399637深证地产5153.100.85%43.481325.26993.835109.625111.035153.105046.23
399683深成可选1604.900.85%13.453745.292957.761591.441594.381606.761573.61
399234水电煤气指数823.440.81%6.641000.89693.57816.81816.67824.24805.61
399689深成公用1081.570.76%8.20231.69147.561073.371076.211083.101058.68
399629深证700价值2141.230.75%15.996768.425102.562125.242124.652142.702093.89
399672深红利503783.180.70%26.241130.171898.643756.943754.443783.443708.21
399622深证公用1850.770.67%12.40375.73236.301838.381843.111852.491817.35
399996智能家居2563.090.66%16.846375.466909.332546.252551.422566.522500.96
399297新浪1003055.450.65%19.622147.641624.073035.833031.723056.352990.99
399932中证消费13201.280.65%85.03898.632022.9013116.2413142.9013284.6712978.97
399982500等权6781.480.64%43.3618195.4816861.046738.126739.546785.606635.79
399248文化传播指数1094.320.59%6.37915.50803.761087.951093.981094.641073.46
399905中证500(深)5622.140.58%32.6618195.4816861.045589.485591.045625.105505.81
399015中小创新2059.740.57%11.6710975.879045.052048.072046.552062.332015.18
399233制造业指数1868.370.56%10.4428251.0527641.371857.941859.111869.761831.30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑