行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399621深证电信2884.722.01%56.73678.671052.702827.982846.062887.132841.07
399231农林牧渔指数1077.451.27%13.49275.43299.671063.961061.491077.451056.90
399638深证环保3542.781.04%36.58514.94783.393506.213510.773543.883490.42
399635创业板EW1642.930.60%9.791827.802290.811633.141630.861643.151617.22
399704深证上游3721.850.56%20.70465.62591.253701.153695.733725.983672.33
399636深证装备2913.470.44%12.831676.711943.612900.642903.462913.712876.89
399909300材料2205.660.38%8.32929.891338.402197.342195.482206.892181.27
399419国证高铁1628.820.36%5.86395.29309.851622.961624.261628.901610.79
399643创业新兴1879.900.31%5.751852.902051.291874.151873.821880.351851.74
399640创业基础1563.210.31%4.883846.194403.461558.331557.121563.211540.22
399977内地低碳1129.260.30%3.42688.87984.381125.841125.081129.341114.70
399606创业板R1698.350.29%4.941827.802290.811693.401692.281698.821673.47
399006创业板指1621.630.29%4.725209.957044.391616.911615.841622.091597.88
399102创业板综指1959.820.26%5.105209.957044.391954.711951.151959.821931.00
399935中证信息3847.490.25%9.642151.863056.423837.843831.373847.653774.16
399610TMT504695.330.25%11.692028.512457.004683.644684.894695.334622.16
399958创业成长1136.190.24%2.72948.241571.261133.471132.771136.791122.29
399239信息技术指数1605.790.24%3.891854.152242.591601.901599.371605.791577.05
399614深证材料2560.860.14%3.631277.791517.392557.242555.332562.502530.44
399237运输仓储指数1070.720.14%1.55158.11185.541069.171067.831071.071059.97
399982500等权6104.670.13%8.044824.335261.026096.636090.916104.676034.87
399235建筑业指数1402.870.10%1.40279.91182.801401.471401.931403.211392.49
399352深报综指6040.830.08%4.812575.043884.096036.026038.066050.415981.06
399248文化传播指数1258.180.08%1.06290.69282.271257.121249.751258.181245.77
399957300运输1428.330.07%1.01257.38220.651427.321432.981435.481415.60
399010深证7005800.940.06%3.555130.295046.775797.395789.095800.945731.01
399326成长404332.930.04%1.75652.87885.404331.184325.914333.044269.40
399624中创4001688.500.03%0.473808.243984.341688.031685.531688.501666.60
399615深证工业2355.030.03%0.801818.641443.142354.232350.972355.032331.53
399905中证500(深)5196.200.02%1.004824.335261.025195.205189.155196.205132.21
399639深证大宗1990.770.02%0.44531.81690.511990.331987.051992.381966.99

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑