深证成指
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399281 | 电子50 | 2781.43 | 3.38% | 91.01 | 2668.73 | 3035.41 | 2690.43 | 2687.64 | 2786.70 | 2687.31 |
399248 | 文化传播指数 | 815.35 | 3.20% | 25.29 | 929.86 | 991.24 | 790.05 | 791.48 | 822.27 | 791.12 |
399654 | 深证文化 | 2212.03 | 2.38% | 51.36 | 3016.73 | 3098.38 | 2160.67 | 2159.24 | 2218.56 | 2157.87 |
399239 | IT指数 | 1609.40 | 2.31% | 36.33 | 5106.25 | 6559.93 | 1573.06 | 1570.99 | 1610.88 | 1569.83 |
399691 | 创业专利 | 2072.91 | 2.29% | 46.38 | 406.26 | 1188.29 | 2026.53 | 2026.10 | 2075.29 | 2023.93 |
399621 | 深证电信 | 3449.64 | 2.25% | 75.92 | 517.08 | 1582.92 | 3373.72 | 3367.58 | 3466.52 | 3363.79 |
399620 | 深证信息 | 3650.66 | 2.24% | 80.06 | 4696.91 | 6748.69 | 3570.60 | 3567.37 | 3653.73 | 3565.86 |
399677 | 深互联EW | 4251.51 | 2.24% | 93.33 | 3811.26 | 5426.66 | 4158.18 | 4149.51 | 4257.56 | 4148.19 |
399687 | 深成信息 | 2434.74 | 2.24% | 53.37 | 4095.43 | 5928.05 | 2381.37 | 2379.37 | 2437.27 | 2378.32 |
399675 | 深互联网 | 2695.06 | 2.18% | 57.47 | 3811.26 | 5426.66 | 2637.59 | 2632.43 | 2698.75 | 2631.13 |
399688 | 深成电信 | 1698.27 | 2.14% | 35.65 | 315.35 | 1149.64 | 1662.62 | 1660.21 | 1709.29 | 1657.35 |
399996 | 智能家居 | 2663.19 | 2.12% | 55.33 | 3287.80 | 4966.94 | 2607.86 | 2604.44 | 2668.16 | 2604.09 |
399284 | AI50 | 2978.43 | 2.06% | 60.14 | 1193.45 | 2436.74 | 2918.29 | 2915.23 | 2978.50 | 2910.89 |
399264 | 创新技术 | 1215.02 | 2.04% | 24.26 | 779.90 | 1804.07 | 1190.76 | 1189.30 | 1217.74 | 1189.30 |
399610 | TMT50 | 5151.21 | 1.94% | 98.02 | 2367.90 | 3932.70 | 5053.19 | 5050.67 | 5160.67 | 5048.01 |
399693 | 安防产业 | 4057.74 | 1.94% | 77.37 | 863.79 | 1407.97 | 3980.37 | 3976.40 | 4058.00 | 3973.83 |
399279 | 云科技50 | 2713.93 | 1.92% | 51.06 | 2052.42 | 4058.01 | 2662.87 | 2659.31 | 2716.08 | 2656.54 |
399015 | 中小创新 | 2225.28 | 1.75% | 38.34 | 7461.99 | 8428.10 | 2186.94 | 2184.50 | 2226.14 | 2183.93 |
399664 | 中小高贝 | 995.14 | 1.73% | 16.96 | 2686.73 | 5161.81 | 978.19 | 976.84 | 997.01 | 976.31 |
399285 | 物联网50 | 3457.18 | 1.70% | 57.68 | 1673.56 | 3587.88 | 3399.50 | 3395.73 | 3460.42 | 3392.77 |
399242 | 商务服务指数 | 1053.51 | 1.67% | 17.34 | 1149.25 | 898.01 | 1036.18 | 1035.18 | 1056.42 | 1035.10 |
399017 | SME创新 | 3326.00 | 1.66% | 54.25 | 2124.59 | 4498.19 | 3271.75 | 3270.56 | 3327.94 | 3268.57 |
399010 | 深证700 | 6491.58 | 1.64% | 104.47 | 11002.94 | 12368.05 | 6387.12 | 6379.71 | 6496.92 | 6377.65 |
399697 | 中关村60 | 3130.79 | 1.64% | 50.45 | 1307.77 | 2463.59 | 3080.34 | 3076.93 | 3135.91 | 3076.93 |
399274 | 深新基建 | 3190.81 | 1.57% | 49.42 | 1173.71 | 3552.77 | 3141.39 | 3139.09 | 3193.88 | 3135.27 |
399666 | 中创高贝 | 1324.03 | 1.57% | 20.47 | 4621.72 | 10622.59 | 1303.56 | 1301.61 | 1326.74 | 1301.45 |
399235 | 建筑业指数 | 1011.15 | 1.55% | 15.42 | 737.63 | 613.42 | 995.73 | 996.53 | 1011.60 | 995.42 |
399292 | 民企发展 | 968.29 | 1.54% | 14.69 | 4659.22 | 4267.12 | 953.60 | 952.03 | 969.52 | 951.25 |
399696 | 深证创投 | 2476.93 | 1.53% | 37.27 | 3105.33 | 4218.25 | 2439.66 | 2438.51 | 2481.58 | 2438.45 |
399651 | 中小责任 | 1479.91 | 1.52% | 22.23 | 1170.79 | 2382.92 | 1457.68 | 1457.41 | 1481.34 | 1456.23 |
399935 | 中证信息 | 3845.56 | 1.52% | 57.75 | 2895.67 | 5781.07 | 3787.81 | 3787.05 | 3850.09 | 3785.83 |
|