深证成指
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399689 | 深成公用 | 836.13 | 1.53% | 12.57 | 583.31 | 478.41 | 823.56 | 824.64 | 838.84 | 823.97 |
399264 | 创新技术 | 1386.39 | 1.51% | 20.64 | 1406.19 | 2888.36 | 1365.75 | 1369.32 | 1389.46 | 1359.02 |
399622 | 深证公用 | 1660.05 | 1.48% | 24.29 | 613.38 | 502.40 | 1635.76 | 1638.06 | 1665.23 | 1637.17 |
399675 | 深互联网 | 3198.78 | 1.45% | 45.79 | 3484.91 | 6133.32 | 3152.98 | 3161.42 | 3205.16 | 3136.84 |
399234 | 水电煤气指数 | 893.24 | 1.39% | 12.22 | 1361.85 | 1028.32 | 881.02 | 882.21 | 896.28 | 881.68 |
399239 | IT指数 | 1950.11 | 1.29% | 24.85 | 4780.42 | 7944.00 | 1925.26 | 1930.05 | 1952.97 | 1914.27 |
399677 | 深互联EW | 5325.81 | 1.23% | 64.66 | 3484.91 | 6133.32 | 5261.15 | 5273.45 | 5334.93 | 5220.31 |
399914 | 300金融 | 6799.04 | 1.14% | 76.78 | 3054.54 | 3309.85 | 6722.26 | 6718.42 | 6817.54 | 6700.81 |
399934 | 800金地 | 6303.97 | 1.05% | 65.57 | 4974.16 | 4485.48 | 6238.41 | 6235.18 | 6320.92 | 6217.74 |
399282 | 大数据50 | 4687.43 | 0.87% | 40.33 | 1377.03 | 2926.07 | 4647.11 | 4651.64 | 4692.97 | 4616.43 |
399654 | 深证文化 | 2608.25 | 0.80% | 20.65 | 1775.59 | 2229.36 | 2587.60 | 2590.49 | 2614.03 | 2577.02 |
399901 | 小康指数 | 5960.20 | 0.67% | 39.44 | 3459.82 | 3659.63 | 5920.77 | 5922.08 | 5968.16 | 5918.87 |
399686 | 深成金融 | 2091.93 | 0.64% | 13.22 | 1330.53 | 1452.34 | 2078.71 | 2076.76 | 2096.87 | 2067.55 |
399240 | 金融业指数 | 1496.93 | 0.61% | 9.06 | 1397.38 | 1738.47 | 1487.88 | 1486.26 | 1500.96 | 1478.89 |
399619 | 深证金融 | 6876.69 | 0.59% | 40.00 | 760.80 | 938.00 | 6836.70 | 6834.10 | 6892.20 | 6804.31 |
399237 | 运输仓储指数 | 1168.37 | 0.58% | 6.72 | 318.85 | 316.59 | 1161.65 | 1161.47 | 1170.02 | 1159.59 |
399620 | 深证信息 | 4365.58 | 0.47% | 20.38 | 3521.00 | 7876.10 | 4345.20 | 4349.90 | 4366.25 | 4319.53 |
399300 | 沪深300(深) | 3984.53 | 0.41% | 16.46 | 8710.07 | 15782.01 | 3968.07 | 3967.46 | 3988.51 | 3958.38 |
399274 | 深新基建 | 3986.25 | 0.40% | 15.73 | 954.51 | 3671.23 | 3970.52 | 3978.15 | 3989.55 | 3959.89 |
399290 | 深转交债 | 170.61 | 0.38% | 0.64 | 39.27 | 593.60 | 169.97 | 170.20 | 170.61 | 170.00 |
399296 | 创成长 | 4437.94 | 0.38% | 16.90 | 1112.70 | 4094.51 | 4421.04 | 4423.93 | 4437.94 | 4393.29 |
399649 | 中小红利 | 2800.37 | 0.38% | 10.54 | 864.10 | 1293.16 | 2789.83 | 2789.40 | 2801.50 | 2785.10 |
399687 | 深成信息 | 2922.55 | 0.36% | 10.56 | 2751.68 | 6399.81 | 2911.99 | 2915.06 | 2923.06 | 2893.24 |
399235 | 建筑业指数 | 945.40 | 0.34% | 3.23 | 558.66 | 344.85 | 942.17 | 941.71 | 951.86 | 941.71 |
399265 | 创新药械 | 1018.66 | 0.34% | 3.44 | 502.44 | 1185.22 | 1015.22 | 1015.85 | 1019.36 | 1011.67 |
399650 | 中小治理 | 2025.81 | 0.34% | 6.81 | 639.24 | 1704.53 | 2018.99 | 2021.69 | 2025.96 | 2013.80 |
399610 | TMT50 | 6204.28 | 0.33% | 20.61 | 1412.85 | 4790.22 | 6183.67 | 6192.54 | 6210.38 | 6154.92 |
399933 | 800医卫 | 8049.89 | 0.33% | 26.50 | 647.29 | 1952.41 | 8023.38 | 8026.50 | 8062.22 | 8002.89 |
399279 | 云科技50 | 3245.93 | 0.32% | 10.25 | 1148.52 | 3474.87 | 3235.68 | 3234.22 | 3247.71 | 3216.62 |
399913 | 300医药 | 8092.26 | 0.32% | 25.70 | 197.86 | 849.70 | 8066.56 | 8072.16 | 8115.67 | 8047.32 |
399706 | 深证下游 | 5509.30 | 0.31% | 17.12 | 1642.46 | 4064.98 | 5492.19 | 5488.86 | 5510.41 | 5478.00 |
|