| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399693 | 安防产业 | 3447.61 | 2.75% | 92.15 | 1137.55 | 1440.55 | 3355.46 | 3359.23 | 3447.61 | 3359.19 |
| 399996 | 智能家居 | 2511.88 | 2.23% | 54.68 | 2686.38 | 4072.98 | 2457.20 | 2460.39 | 2511.88 | 2460.39 |
| 399018 | 创业创新 | 3283.23 | 2.21% | 71.05 | 1224.59 | 2119.05 | 3212.18 | 3217.51 | 3283.35 | 3217.51 |
| 399677 | 深互联EW | 3496.86 | 2.12% | 72.46 | 2621.28 | 3238.98 | 3424.40 | 3421.09 | 3496.86 | 3421.09 |
| 399699 | 金融科技 | 3234.24 | 1.95% | 61.72 | 1459.96 | 2117.50 | 3172.52 | 3177.68 | 3234.24 | 3177.68 |
| 399239 | 信息技术指数 | 1692.70 | 1.80% | 29.99 | 3318.64 | 3971.67 | 1662.71 | 1661.54 | 1692.70 | 1661.54 |
| 399697 | 中关村60 | 3481.51 | 1.79% | 61.19 | 1261.11 | 1117.29 | 3420.31 | 3418.97 | 3481.51 | 3418.03 |
| 399666 | 中创高贝 | 1258.62 | 1.79% | 22.11 | 3834.00 | 5209.74 | 1236.51 | 1238.98 | 1258.82 | 1238.32 |
| 399935 | 中证信息 | 4212.55 | 1.75% | 72.65 | 2929.86 | 4529.82 | 4139.90 | 4154.10 | 4213.62 | 4151.49 |
| 399621 | 深证电信 | 3289.13 | 1.73% | 55.78 | 289.65 | 628.65 | 3233.35 | 3238.09 | 3289.13 | 3238.09 |
| 399295 | 创业蓝筹 | 3732.36 | 1.73% | 63.64 | 678.19 | 1392.91 | 3668.73 | 3684.32 | 3734.45 | 3683.19 |
| 399664 | 中小高贝 | 921.64 | 1.72% | 15.54 | 2041.71 | 2725.86 | 906.10 | 908.06 | 922.21 | 908.06 |
| 399696 | 深证创投 | 2091.99 | 1.69% | 34.69 | 2079.10 | 2418.47 | 2057.30 | 2059.33 | 2091.99 | 2058.41 |
| 399675 | 深互联网 | 2846.83 | 1.67% | 46.65 | 2621.28 | 3238.98 | 2800.19 | 2797.26 | 2846.83 | 2797.19 |
| 399620 | 深证信息 | 3459.03 | 1.63% | 55.34 | 3142.41 | 4423.93 | 3403.69 | 3412.81 | 3460.96 | 3412.81 |
| 399685 | 深成医药 | 2073.11 | 1.62% | 33.03 | 571.12 | 1294.41 | 2040.08 | 2049.25 | 2073.98 | 2045.40 |
| 399635 | 创业板EW | 1559.20 | 1.62% | 24.82 | 1655.56 | 2729.02 | 1534.38 | 1538.11 | 1560.24 | 1537.29 |
| 399618 | 深证医药 | 10400.36 | 1.62% | 165.56 | 474.77 | 1238.99 | 10234.80 | 10282.84 | 10404.36 | 10262.45 |
| 399652 | 中创高新 | 2364.00 | 1.61% | 37.46 | 550.00 | 1086.67 | 2326.54 | 2325.16 | 2364.78 | 2325.16 |
| 399687 | 深成信息 | 2284.89 | 1.60% | 35.99 | 3211.47 | 4454.87 | 2248.90 | 2254.97 | 2286.59 | 2254.97 |
| 399647 | 深医药50 | 10271.07 | 1.57% | 158.94 | 485.39 | 1161.23 | 10112.14 | 10158.36 | 10273.29 | 10138.39 |
| 399674 | 深A医药 | 2050.33 | 1.56% | 31.44 | 1207.31 | 1998.88 | 2018.89 | 2024.82 | 2050.71 | 2022.54 |
| 399238 | 住宿餐饮指数 | 962.65 | 1.53% | 14.52 | 9.84 | 4.13 | 948.13 | 947.07 | 962.65 | 947.07 |
| 399643 | 创业新兴 | 1835.80 | 1.50% | 27.06 | 1670.06 | 2624.55 | 1808.74 | 1813.25 | 1835.80 | 1812.33 |
| 399339 | 深证科技 | 5235.59 | 1.50% | 77.17 | 2564.15 | 4415.36 | 5158.42 | 5177.79 | 5238.37 | 5177.79 |
| 399676 | 深医药EW | 2522.09 | 1.49% | 37.03 | 1207.31 | 1998.88 | 2485.05 | 2485.55 | 2522.09 | 2484.71 |
| 399640 | 创业基础 | 1591.29 | 1.49% | 23.34 | 4844.80 | 5724.83 | 1567.95 | 1570.49 | 1591.29 | 1569.02 |
| 399102 | 创业板综指 | 1981.77 | 1.48% | 28.92 | 6678.52 | 8453.14 | 1952.85 | 1954.95 | 1981.77 | 1954.22 |
| 399016 | 深证创新 | 2828.63 | 1.45% | 40.46 | 1733.68 | 3243.18 | 2788.17 | 2792.40 | 2829.15 | 2792.40 |
| 399015 | 中小创新 | 1842.05 | 1.44% | 26.15 | 5101.68 | 4727.71 | 1815.89 | 1817.33 | 1842.05 | 1817.33 |
| 399691 | 创业专利 | 2213.03 | 1.43% | 31.16 | 734.61 | 495.27 | 2181.87 | 2183.67 | 2214.27 | 2181.63 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com