行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399238住宿餐饮指数1809.633.36%58.8634.3138.111750.771739.881820.481739.88
399977内地低碳1338.950.93%12.281269.251985.031326.681323.051342.751322.65
399638深证环保4373.220.89%38.64960.371604.164334.584321.684389.484320.21
399704深证上游5064.810.85%42.621511.661843.985022.184994.455076.204990.31
399681深成材料1197.770.83%9.872412.573120.271187.911182.311199.981180.49
399912300消费10595.920.80%84.06305.53759.7310511.8610510.2810656.7010469.33
399244公共环保指数1592.140.71%11.22259.80313.561580.931576.081598.571574.55
399979大宗商品4604.930.70%32.124525.615083.734572.814554.314615.824548.52
399932中证消费9690.680.69%66.77628.311167.799623.929617.369739.609594.21
399958创业成长1395.680.68%9.421098.902231.771386.261382.641398.661380.82
399003成份B指6277.390.64%40.1012.4010.236237.306238.706288.876227.50
399614深证材料3225.010.61%19.413327.963843.263205.593191.213229.123187.66
399335深证央企4617.170.58%26.491155.061688.804590.674595.734643.944593.25
399249综合类指数925.720.57%5.2284.0975.22920.50918.70928.86914.87
399961中证上游2789.930.54%15.083082.573437.442774.852762.432795.902756.24
399649中小红利2461.080.50%12.31764.951135.412448.762449.892470.432447.45
399944内地资源2916.860.49%14.133050.513509.452902.732890.492923.382884.05
399967中证军工9004.610.49%43.92507.69795.378960.698956.549034.848940.98
399307深证转债200.300.48%0.961.4315.50199.34199.38200.49199.17
399910300工业2627.920.46%12.112425.482362.642615.822616.602641.702611.92
399905中证500(深)6126.110.44%26.828313.279718.236099.286089.666136.976080.56
399602中小成长1310.590.42%5.541764.833319.961305.051305.441316.681305.00
399009深证2004492.950.38%17.183184.153924.344475.774470.354503.314466.17
399679深证200R4925.950.38%18.843184.153924.344907.114901.174937.304896.59
399604中小价值1346.100.37%4.941640.342157.131341.161341.581350.631341.10
399682深成工业1243.890.37%4.641262.431407.371239.251238.371248.001237.67
399235建筑业指数1966.590.36%7.09467.26540.421959.501955.321974.871952.22
399626中创成长1549.350.36%5.552226.383807.291543.811542.461554.501541.24
399627中创价值1756.900.36%6.242298.722967.751750.661750.331761.331749.53
399669深证农业6641.880.36%24.05618.68888.976617.836609.746664.606598.54
399634中小板EW3733.000.35%13.082107.043856.273719.933716.083743.583712.96

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑