行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399688深成电信1820.753.24%57.17501.99835.791763.581762.831823.431759.90
399621深证电信3890.092.81%106.19640.581095.613783.913780.153893.853769.80
399911300可选5537.891.07%58.89943.221791.705479.005471.005551.945469.15
399683深成可选1852.640.78%14.321299.212000.441838.321835.211857.601833.65
399324深证红利8005.200.75%59.901036.442025.207945.307933.698010.807929.26
399678深次新股1207.240.71%8.52644.142496.591198.721193.171213.001182.37
399931中证可选5527.140.60%33.211747.182603.415493.935485.335536.225481.08
399616深证可选6485.580.54%34.651352.532059.506450.936438.806501.896432.51
399328深证治理8306.590.39%32.46652.931620.848274.128262.448315.908252.92
399671深防御506344.320.36%22.62802.001429.896321.696308.466348.696304.40
399610TMT505518.680.33%18.351710.452691.625500.335488.625524.325466.46
399636深证装备3843.290.33%12.781436.072115.193830.523825.143843.293804.57
399706深证下游5295.160.32%16.711513.383087.095278.455264.915303.635261.61
399917300公用1974.160.31%6.09290.77188.441968.071966.221976.891957.46
399646深消费507003.720.30%20.641044.601886.646983.076964.687013.546960.92
399903中证1003775.330.26%9.694964.306370.243765.643754.453777.833750.34
399912300消费11552.220.26%29.50203.90530.2611522.7211467.2711561.6511457.49
399341深证责任1553.050.25%3.802007.413530.861549.241546.031554.201544.46
399677深互联EW4019.910.19%7.771081.501997.864012.154003.014035.583971.41
399919300价值4690.010.19%8.934195.195115.684681.074667.334698.504666.61
399963中证下游5268.070.18%9.513125.235056.205258.565245.565269.195242.25
399925基本面504195.880.17%7.292832.743583.824188.594176.824203.614173.40
399238住宿餐饮指数1823.970.16%2.9313.8611.491821.041816.311825.031806.89
399641深证新兴1943.390.15%2.934335.157045.051940.451936.461946.201929.97
399420国证保证1477.920.13%1.981141.261846.181475.941470.851481.531460.86
399913300医药9036.140.13%12.03105.92322.689024.129006.309048.478998.79
399922中证红利4690.050.13%6.232990.303860.264683.824675.474694.684666.80
399655深证绩效7385.280.12%9.081214.042501.117376.197362.127386.267352.13
399672深红利503546.170.12%4.18799.931582.473541.993534.593547.223529.75
399351深报指数6522.170.09%5.731351.572449.016516.456494.476551.116480.28
399932中证消费10563.130.09%9.73514.20932.1310553.4010509.3910570.2210494.71

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑