行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399689深成公用836.131.53%12.57583.31478.41823.56824.64838.84823.97
399264创新技术1386.391.51%20.641406.192888.361365.751369.321389.461359.02
399622深证公用1660.051.48%24.29613.38502.401635.761638.061665.231637.17
399675深互联网3198.781.45%45.793484.916133.323152.983161.423205.163136.84
399234水电煤气指数893.241.39%12.221361.851028.32881.02882.21896.28881.68
399239IT指数1950.111.29%24.854780.427944.001925.261930.051952.971914.27
399677深互联EW5325.811.23%64.663484.916133.325261.155273.455334.935220.31
399914300金融6799.041.14%76.783054.543309.856722.266718.426817.546700.81
399934800金地6303.971.05%65.574974.164485.486238.416235.186320.926217.74
399282大数据504687.430.87%40.331377.032926.074647.114651.644692.974616.43
399654深证文化2608.250.80%20.651775.592229.362587.602590.492614.032577.02
399901小康指数5960.200.67%39.443459.823659.635920.775922.085968.165918.87
399686深成金融2091.930.64%13.221330.531452.342078.712076.762096.872067.55
399240金融业指数1496.930.61%9.061397.381738.471487.881486.261500.961478.89
399619深证金融6876.690.59%40.00760.80938.006836.706834.106892.206804.31
399237运输仓储指数1168.370.58%6.72318.85316.591161.651161.471170.021159.59
399620深证信息4365.580.47%20.383521.007876.104345.204349.904366.254319.53
399300沪深300(深)3984.530.41%16.468710.0715782.013968.073967.463988.513958.38
399274深新基建3986.250.40%15.73954.513671.233970.523978.153989.553959.89
399290深转交债170.610.38%0.6439.27593.60169.97170.20170.61170.00
399296创成长4437.940.38%16.901112.704094.514421.044423.934437.944393.29
399649中小红利2800.370.38%10.54864.101293.162789.832789.402801.502785.10
399687深成信息2922.550.36%10.562751.686399.812911.992915.062923.062893.24
399235建筑业指数945.400.34%3.23558.66344.85942.17941.71951.86941.71
399265创新药械1018.660.34%3.44502.441185.221015.221015.851019.361011.67
399650中小治理2025.810.34%6.81639.241704.532018.992021.692025.962013.80
399610TMT506204.280.33%20.611412.854790.226183.676192.546210.386154.92
399933800医卫8049.890.33%26.50647.291952.418023.388026.508062.228002.89
399279云科技503245.930.32%10.251148.523474.873235.683234.223247.713216.62
399913300医药8092.260.32%25.70197.86849.708066.568072.168115.678047.32
399706深证下游5509.300.31%17.121642.464064.985492.195488.865510.415478.00
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑