行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399240金融业指数1183.722.68%30.861418.031629.781152.861157.561210.481157.56
399420国证保证1472.572.32%33.422774.545153.521439.141444.841507.481444.84
399244公共环保指数1578.001.61%25.06327.00419.811552.941566.871579.731548.36
399619深证金融6137.601.37%83.231835.382565.146054.386064.386235.906063.94
399950300基建2193.401.16%25.122224.901847.272168.282178.302199.182176.35
399678深次新股1091.801.11%11.99650.372388.501079.811077.401097.621065.86
399951300银行6582.371.03%67.004796.704179.366515.366536.646751.726536.61
399248文化传播指数1426.830.99%13.92265.39319.441412.911410.801431.511393.08
399914300金融7086.470.90%62.919738.2212297.747023.567038.327242.227036.77
399689深成公用1238.280.89%10.86123.0984.241227.421230.761239.181224.89
399686深成金融1997.130.88%17.352492.443284.921979.781981.932025.471974.69
399237运输仓储指数1380.790.80%10.92227.30273.151369.871367.421382.231361.84
399643创业新兴2032.840.78%15.661500.262197.772017.182007.962042.071977.42
399934中证金融6894.950.77%52.7911218.1813784.506842.156854.897040.766847.75
399673创业板501483.910.75%11.101043.871624.981472.811467.411494.311442.51
399006创业板指1742.030.72%12.443923.696719.771729.601722.451750.061697.62
399606创业板R1814.520.72%12.951608.962541.081801.571794.131822.891768.26
399102创业板综指2178.420.67%14.483923.696719.772163.952157.692182.682128.33
399640创业基础1742.140.66%11.362870.424023.691730.781724.981746.441700.92
399654深证文化3417.530.61%20.771239.961444.993396.753396.163422.983355.59
399645100低波9284.980.60%54.982865.274012.509230.009231.959306.129224.09
399018创业创新3327.120.58%19.22994.511536.773307.903294.403334.733241.16
399622深证公用2199.750.58%12.79160.93111.642186.972191.662201.542175.76
399917300公用1967.310.56%10.97307.22204.901956.331958.981970.921949.93
399635创业板EW1806.910.50%8.981608.962541.081797.931789.091813.681758.75
399670深周期503423.790.45%15.454124.204754.633408.343405.203427.393370.81
399901小康指数6017.890.40%24.177027.807835.335993.735991.226049.625972.73
399967中证军工8316.850.40%33.29451.40713.748283.568283.328333.228148.64
399925基本面504794.290.31%14.628530.8611810.934779.674786.904881.894768.51
399928中证能源2283.220.29%6.621299.961099.492276.592268.762305.232247.00
399621深证电信3798.130.28%10.57439.201174.143787.563791.393810.973704.46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑