行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399704深证上游4419.711.98%85.612769.493816.534334.104349.804446.014349.80
399681深成材料914.141.54%13.902996.084492.02900.24902.65915.94902.65
399232采矿业指数2952.551.53%44.41980.901030.112908.132922.912954.802922.91
399639深证大宗1654.001.53%24.931981.462982.121629.071633.291658.841633.29
399237运输仓储指数1183.741.48%17.27463.11504.571166.471166.521184.781166.51
399614深证材料2655.801.47%38.474321.005842.172617.342623.742660.632623.74
399913300医药8524.991.32%111.09424.801951.898413.908433.158528.528423.07
399249综合类指数2437.291.26%30.3945.7561.262406.892405.132447.662405.13
399680深成能源622.011.06%6.52296.79186.38615.49621.02626.39619.92
399638深证环保5386.001.03%55.101522.974136.925330.915360.265400.535320.02
399669深证农业8051.450.95%75.62966.402148.877975.837965.198063.117965.19
399682深成工业1422.210.95%13.333425.887214.501408.891415.751422.991409.32
399933800医卫8432.390.95%79.051178.483853.708353.348368.288434.558338.90
399967中证军工11808.470.93%109.232597.065783.4111699.2411696.9411823.8111669.87
399613深证能源2957.240.92%26.82432.36259.072930.412950.182971.942947.30
399231农林牧渔指数1307.670.91%11.77543.46456.931295.901297.321314.261295.47
399619深证金融7083.390.88%61.792055.762325.437021.607029.337111.937029.33
399617深证消费9649.130.87%83.53373.011146.429565.609535.959676.909529.64
399693安防产业4639.960.84%38.501896.523107.244601.454611.754649.124601.09
399928中证能源2642.730.84%21.981030.06867.152620.752631.742652.632631.74
399618深证医药8372.340.82%68.391011.052631.068303.958317.658372.418259.08
399604中小价值1893.690.81%15.232674.094008.671878.461882.031894.171879.20
399685深成医药1705.220.81%13.76933.932388.861691.471694.271705.261682.33
399294中小创Q2833.850.78%22.061535.614947.432811.792825.822840.282809.84
399903中证1003840.510.78%29.698919.1518703.783810.823818.273845.063817.54
399932中证消费15886.780.78%122.63525.912617.2615764.1515738.1315901.2515725.56
399647深医药508214.180.75%60.83896.152308.598153.358169.278214.318108.96
399901小康指数6002.580.75%44.928158.928166.275957.665962.936007.835962.93
399678深次新股520.110.74%3.81599.211936.67516.30516.48521.02516.46
399615深证工业3157.790.72%22.494359.039100.613135.313146.953160.473134.81
399627中创价值2193.930.70%15.164094.587208.522178.772184.532194.452179.04
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑