| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399249 | 综合类指数 | 761.23 | 2.37% | 17.64 | 221.66 | 166.05 | 743.59 | 752.15 | 764.15 | 736.10 |
| 399238 | 住宿餐饮指数 | 1318.92 | 2.28% | 29.36 | 154.37 | 102.71 | 1289.56 | 1297.56 | 1343.22 | 1272.95 |
| 399244 | 公共环保指数 | 994.00 | 1.47% | 14.37 | 741.87 | 623.83 | 979.63 | 987.05 | 996.56 | 973.71 |
| 399236 | 批发零售指数 | 1626.11 | 1.41% | 22.55 | 1356.45 | 1293.20 | 1603.55 | 1605.55 | 1626.69 | 1586.36 |
| 399698 | 优势成长 | 17327.77 | 1.30% | 222.46 | 645.93 | 447.95 | 17105.31 | 17176.57 | 17330.17 | 17006.76 |
| 399235 | 建筑业指数 | 1422.96 | 1.26% | 17.72 | 1181.21 | 975.52 | 1405.25 | 1404.87 | 1422.96 | 1389.91 |
| 399913 | 300医药 | 10048.83 | 1.20% | 118.71 | 666.04 | 1645.43 | 9930.12 | 9938.43 | 10048.83 | 9868.57 |
| 399676 | 深医药EW | 2578.88 | 1.07% | 27.33 | 2068.10 | 2791.99 | 2551.55 | 2551.48 | 2578.88 | 2518.21 |
| 399243 | 科研服务指数 | 1843.48 | 1.00% | 18.25 | 405.84 | 568.10 | 1825.22 | 1837.34 | 1846.59 | 1812.28 |
| 399616 | 深证可选 | 5382.12 | 0.99% | 52.86 | 3526.57 | 2719.21 | 5329.26 | 5338.99 | 5385.86 | 5269.75 |
| 399674 | 深A医药 | 1977.39 | 0.98% | 19.18 | 2068.10 | 2791.99 | 1958.22 | 1956.24 | 1977.39 | 1934.39 |
| 399933 | 中证医药 | 9819.95 | 0.97% | 94.09 | 1927.08 | 3023.75 | 9725.85 | 9720.13 | 9821.93 | 9618.37 |
| 399685 | 深成医药 | 1925.50 | 0.94% | 17.93 | 904.43 | 1570.40 | 1907.57 | 1904.74 | 1925.66 | 1886.18 |
| 399647 | 深医药50 | 9727.76 | 0.90% | 86.32 | 861.46 | 1509.79 | 9641.43 | 9625.34 | 9729.17 | 9524.11 |
| 399003 | 成份B指 | 5422.69 | 0.88% | 47.06 | 53.52 | 21.64 | 5375.63 | 5384.24 | 5427.80 | 5338.81 |
| 399618 | 深证医药 | 9619.44 | 0.86% | 82.39 | 769.38 | 1517.25 | 9537.05 | 9518.25 | 9619.89 | 9429.71 |
| 399637 | 深证地产 | 5153.10 | 0.85% | 43.48 | 1325.26 | 993.83 | 5109.62 | 5111.03 | 5153.10 | 5046.23 |
| 399683 | 深成可选 | 1604.90 | 0.85% | 13.45 | 3745.29 | 2957.76 | 1591.44 | 1594.38 | 1606.76 | 1573.61 |
| 399234 | 水电煤气指数 | 823.44 | 0.81% | 6.64 | 1000.89 | 693.57 | 816.81 | 816.67 | 824.24 | 805.61 |
| 399689 | 深成公用 | 1081.57 | 0.76% | 8.20 | 231.69 | 147.56 | 1073.37 | 1076.21 | 1083.10 | 1058.68 |
| 399629 | 深证700价值 | 2141.23 | 0.75% | 15.99 | 6768.42 | 5102.56 | 2125.24 | 2124.65 | 2142.70 | 2093.89 |
| 399672 | 深红利50 | 3783.18 | 0.70% | 26.24 | 1130.17 | 1898.64 | 3756.94 | 3754.44 | 3783.44 | 3708.21 |
| 399622 | 深证公用 | 1850.77 | 0.67% | 12.40 | 375.73 | 236.30 | 1838.38 | 1843.11 | 1852.49 | 1817.35 |
| 399996 | 智能家居 | 2563.09 | 0.66% | 16.84 | 6375.46 | 6909.33 | 2546.25 | 2551.42 | 2566.52 | 2500.96 |
| 399297 | 新浪100 | 3055.45 | 0.65% | 19.62 | 2147.64 | 1624.07 | 3035.83 | 3031.72 | 3056.35 | 2990.99 |
| 399932 | 中证消费 | 13201.28 | 0.65% | 85.03 | 898.63 | 2022.90 | 13116.24 | 13142.90 | 13284.67 | 12978.97 |
| 399982 | 500等权 | 6781.48 | 0.64% | 43.36 | 18195.48 | 16861.04 | 6738.12 | 6739.54 | 6785.60 | 6635.79 |
| 399248 | 文化传播指数 | 1094.32 | 0.59% | 6.37 | 915.50 | 803.76 | 1087.95 | 1093.98 | 1094.64 | 1073.46 |
| 399905 | 中证500(深) | 5622.14 | 0.58% | 32.66 | 18195.48 | 16861.04 | 5589.48 | 5591.04 | 5625.10 | 5505.81 |
| 399015 | 中小创新 | 2059.74 | 0.57% | 11.67 | 10975.87 | 9045.05 | 2048.07 | 2046.55 | 2062.33 | 2015.18 |
| 399233 | 制造业指数 | 1868.37 | 0.56% | 10.44 | 28251.05 | 27641.37 | 1857.94 | 1859.11 | 1869.76 | 1831.30 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com