行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399688深成电信2697.411.99%52.56253.831401.762644.852668.732704.782662.89
399638深证环保5235.461.92%98.69746.612134.815136.765144.295237.215128.56
399621深证电信5537.881.89%102.78372.441786.595435.105478.745549.785465.97
399281电子503317.831.87%60.841234.992661.413256.993269.183321.833269.18
399673创业板502146.651.69%35.62887.624060.012111.042119.402147.812118.94
399294中小创Q2763.061.65%44.72939.212905.752718.352724.892763.492724.25
399650中小治理2008.961.55%30.65816.551987.401978.311982.482010.111982.48
399337深证民营4657.641.50%68.782269.497404.284588.864605.534658.864605.53
399339深证科技6858.481.49%100.912119.526328.846757.586769.936860.296769.93
399346深证成长3027.371.48%44.301622.965704.932983.072991.723027.912991.02
399608科技1003015.631.48%44.011896.495530.212971.622977.553016.472977.55
399610TMT506129.081.46%88.271438.604528.486040.816065.936136.156065.93
399670深周期503207.671.46%46.031725.994217.913161.633171.283208.843171.28
399705深证中游2859.001.44%40.603363.548090.152818.402827.672860.452827.67
399328深证治理8796.541.38%119.52692.922508.498677.028696.098797.818685.56
399643创业新兴2631.321.38%35.801459.365242.252595.522603.512632.442603.16
399293创业大盘4113.671.37%55.65754.843923.084058.024074.384116.824072.08
399006创业板指2152.541.36%28.8213376.4522768.442123.722130.742153.352130.74
399606创业板R2380.441.36%31.881327.995117.952348.562356.322381.332356.32
399611中创100R2319.951.33%30.512214.887235.232289.452296.802320.602296.80
399612中创1001976.001.31%25.612214.887235.231950.401956.291976.551956.29
399636深证装备4979.631.27%62.551516.043990.264917.084933.234981.794926.15
399626中创成长1406.251.25%17.432424.336842.071388.831392.861406.451392.86
399651中小责任1493.751.22%18.01745.712046.731475.741477.571493.871477.57
399004深证100R6449.351.20%76.342524.797136.786373.016389.616450.706388.66
399330深证1004580.181.18%53.432524.797136.784526.754537.754581.134537.08
399280生物502041.131.14%22.94461.86863.432018.192017.752046.982016.86
399656100绩效5304.891.12%58.512524.797136.785246.395264.035305.845263.70
399630深证1000成长1275.781.11%13.984632.2911093.711261.801264.771275.941264.77
399627中创价值2148.811.10%23.342814.134767.562125.472129.182148.842129.18
399641深证新兴2092.761.10%22.874161.0210536.992069.892074.732093.122074.73
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑