深证成指
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399688 | 深成电信 | 2697.41 | 1.99% | 52.56 | 253.83 | 1401.76 | 2644.85 | 2668.73 | 2704.78 | 2662.89 |
399638 | 深证环保 | 5235.46 | 1.92% | 98.69 | 746.61 | 2134.81 | 5136.76 | 5144.29 | 5237.21 | 5128.56 |
399621 | 深证电信 | 5537.88 | 1.89% | 102.78 | 372.44 | 1786.59 | 5435.10 | 5478.74 | 5549.78 | 5465.97 |
399281 | 电子50 | 3317.83 | 1.87% | 60.84 | 1234.99 | 2661.41 | 3256.99 | 3269.18 | 3321.83 | 3269.18 |
399673 | 创业板50 | 2146.65 | 1.69% | 35.62 | 887.62 | 4060.01 | 2111.04 | 2119.40 | 2147.81 | 2118.94 |
399294 | 中小创Q | 2763.06 | 1.65% | 44.72 | 939.21 | 2905.75 | 2718.35 | 2724.89 | 2763.49 | 2724.25 |
399650 | 中小治理 | 2008.96 | 1.55% | 30.65 | 816.55 | 1987.40 | 1978.31 | 1982.48 | 2010.11 | 1982.48 |
399337 | 深证民营 | 4657.64 | 1.50% | 68.78 | 2269.49 | 7404.28 | 4588.86 | 4605.53 | 4658.86 | 4605.53 |
399339 | 深证科技 | 6858.48 | 1.49% | 100.91 | 2119.52 | 6328.84 | 6757.58 | 6769.93 | 6860.29 | 6769.93 |
399346 | 深证成长 | 3027.37 | 1.48% | 44.30 | 1622.96 | 5704.93 | 2983.07 | 2991.72 | 3027.91 | 2991.02 |
399608 | 科技100 | 3015.63 | 1.48% | 44.01 | 1896.49 | 5530.21 | 2971.62 | 2977.55 | 3016.47 | 2977.55 |
399610 | TMT50 | 6129.08 | 1.46% | 88.27 | 1438.60 | 4528.48 | 6040.81 | 6065.93 | 6136.15 | 6065.93 |
399670 | 深周期50 | 3207.67 | 1.46% | 46.03 | 1725.99 | 4217.91 | 3161.63 | 3171.28 | 3208.84 | 3171.28 |
399705 | 深证中游 | 2859.00 | 1.44% | 40.60 | 3363.54 | 8090.15 | 2818.40 | 2827.67 | 2860.45 | 2827.67 |
399328 | 深证治理 | 8796.54 | 1.38% | 119.52 | 692.92 | 2508.49 | 8677.02 | 8696.09 | 8797.81 | 8685.56 |
399643 | 创业新兴 | 2631.32 | 1.38% | 35.80 | 1459.36 | 5242.25 | 2595.52 | 2603.51 | 2632.44 | 2603.16 |
399293 | 创业大盘 | 4113.67 | 1.37% | 55.65 | 754.84 | 3923.08 | 4058.02 | 4074.38 | 4116.82 | 4072.08 |
399006 | 创业板指 | 2152.54 | 1.36% | 28.82 | 13376.45 | 22768.44 | 2123.72 | 2130.74 | 2153.35 | 2130.74 |
399606 | 创业板R | 2380.44 | 1.36% | 31.88 | 1327.99 | 5117.95 | 2348.56 | 2356.32 | 2381.33 | 2356.32 |
399611 | 中创100R | 2319.95 | 1.33% | 30.51 | 2214.88 | 7235.23 | 2289.45 | 2296.80 | 2320.60 | 2296.80 |
399612 | 中创100 | 1976.00 | 1.31% | 25.61 | 2214.88 | 7235.23 | 1950.40 | 1956.29 | 1976.55 | 1956.29 |
399636 | 深证装备 | 4979.63 | 1.27% | 62.55 | 1516.04 | 3990.26 | 4917.08 | 4933.23 | 4981.79 | 4926.15 |
399626 | 中创成长 | 1406.25 | 1.25% | 17.43 | 2424.33 | 6842.07 | 1388.83 | 1392.86 | 1406.45 | 1392.86 |
399651 | 中小责任 | 1493.75 | 1.22% | 18.01 | 745.71 | 2046.73 | 1475.74 | 1477.57 | 1493.87 | 1477.57 |
399004 | 深证100R | 6449.35 | 1.20% | 76.34 | 2524.79 | 7136.78 | 6373.01 | 6389.61 | 6450.70 | 6388.66 |
399330 | 深证100 | 4580.18 | 1.18% | 53.43 | 2524.79 | 7136.78 | 4526.75 | 4537.75 | 4581.13 | 4537.08 |
399280 | 生物50 | 2041.13 | 1.14% | 22.94 | 461.86 | 863.43 | 2018.19 | 2017.75 | 2046.98 | 2016.86 |
399656 | 100绩效 | 5304.89 | 1.12% | 58.51 | 2524.79 | 7136.78 | 5246.39 | 5264.03 | 5305.84 | 5263.70 |
399630 | 深证1000成长 | 1275.78 | 1.11% | 13.98 | 4632.29 | 11093.71 | 1261.80 | 1264.77 | 1275.94 | 1264.77 |
399627 | 中创价值 | 2148.81 | 1.10% | 23.34 | 2814.13 | 4767.56 | 2125.47 | 2129.18 | 2148.84 | 2129.18 |
399641 | 深证新兴 | 2092.76 | 1.10% | 22.87 | 4161.02 | 10536.99 | 2069.89 | 2074.73 | 2093.12 | 2074.73 |
|