行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399281电子502781.433.38%91.012668.733035.412690.432687.642786.702687.31
399248文化传播指数815.353.20%25.29929.86991.24790.05791.48822.27791.12
399654深证文化2212.032.38%51.363016.733098.382160.672159.242218.562157.87
399239IT指数1609.402.31%36.335106.256559.931573.061570.991610.881569.83
399691创业专利2072.912.29%46.38406.261188.292026.532026.102075.292023.93
399621深证电信3449.642.25%75.92517.081582.923373.723367.583466.523363.79
399620深证信息3650.662.24%80.064696.916748.693570.603567.373653.733565.86
399677深互联EW4251.512.24%93.333811.265426.664158.184149.514257.564148.19
399687深成信息2434.742.24%53.374095.435928.052381.372379.372437.272378.32
399675深互联网2695.062.18%57.473811.265426.662637.592632.432698.752631.13
399688深成电信1698.272.14%35.65315.351149.641662.621660.211709.291657.35
399996智能家居2663.192.12%55.333287.804966.942607.862604.442668.162604.09
399284AI502978.432.06%60.141193.452436.742918.292915.232978.502910.89
399264创新技术1215.022.04%24.26779.901804.071190.761189.301217.741189.30
399610TMT505151.211.94%98.022367.903932.705053.195050.675160.675048.01
399693安防产业4057.741.94%77.37863.791407.973980.373976.404058.003973.83
399279云科技502713.931.92%51.062052.424058.012662.872659.312716.082656.54
399015中小创新2225.281.75%38.347461.998428.102186.942184.502226.142183.93
399664中小高贝995.141.73%16.962686.735161.81978.19976.84997.01976.31
399285物联网503457.181.70%57.681673.563587.883399.503395.733460.423392.77
399242商务服务指数1053.511.67%17.341149.25898.011036.181035.181056.421035.10
399017SME创新3326.001.66%54.252124.594498.193271.753270.563327.943268.57
399010深证7006491.581.64%104.4711002.9412368.056387.126379.716496.926377.65
399697中关村603130.791.64%50.451307.772463.593080.343076.933135.913076.93
399274深新基建3190.811.57%49.421173.713552.773141.393139.093193.883135.27
399666中创高贝1324.031.57%20.474621.7210622.591303.561301.611326.741301.45
399235建筑业指数1011.151.55%15.42737.63613.42995.73996.531011.60995.42
399292民企发展968.291.54%14.694659.224267.12953.60952.03969.52951.25
399696深证创投2476.931.53%37.273105.334218.252439.662438.512481.582438.45
399651中小责任1479.911.52%22.231170.792382.921457.681457.411481.341456.23
399935中证信息3845.561.52%57.752895.675781.073787.813787.053850.093785.83
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑