行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399299深信中低188.730.20%0.370.252.44188.36188.39188.73188.39
399302深公司债179.250.06%0.110.353.45179.15179.17179.25179.15
399301深信用债175.420.04%0.080.353.45175.34175.36175.42175.34
399298深信中高172.450.04%0.070.171.66172.38172.40172.45172.38
395099总成交0.000.00%0.0040289.4348154.750.000.000.000.00
395041股票权证0.000.00%0.000.000.000.000.000.000.00
395032债券回购0.000.00%0.00778.407784.040.000.000.000.00
395031国债0.000.00%0.004.2843.100.000.000.000.00
395024公司债0.000.00%0.000.373.710.000.000.000.00
395022企业债0.000.00%0.000.000.000.000.000.000.00
395021可转债0.000.00%0.0052.69740.410.000.000.000.00
395014分级基金0.000.00%0.002069.53210.450.000.000.000.00
395013ETFs0.000.00%0.003101.36628.820.000.000.000.00
395012LOFs0.000.00%0.00783.6677.350.000.000.000.00
395011封闭基金0.000.00%0.000.010.110.000.000.000.00
395004创业板0.000.00%0.0011576.6417106.620.000.000.000.00
395003中小板0.000.00%0.0017783.5920652.580.000.000.000.00
395002主板B股0.000.00%0.0041.1917.260.000.000.000.00
395001主板A股0.000.00%0.0010888.0110378.300.000.000.000.00
399676深医药EW2718.57-0.97%-26.683497.244903.132745.252749.542785.412680.85
399290深转交债130.41-1.52%-2.0121.81334.77132.42132.26133.05130.08
399243科研服务指数1828.09-1.53%-28.47247.79480.741856.561863.851872.681804.90
399307深证转债234.91-1.55%-3.7122.25307.63238.62238.28239.35234.12
399674深A医药2203.85-1.78%-39.963497.244903.132243.802246.482266.282174.74
399685深成医药2242.73-1.87%-42.811725.213041.522285.532289.342307.242213.40
399237运输仓储指数1055.62-1.88%-20.26280.81341.641075.871070.001089.961046.05
399647深医药5011054.88-2.02%-227.611324.742688.2911282.4811303.5511387.7510918.57
399933中证医药10422.04-2.03%-216.152285.014090.5410638.1910637.2010730.7210304.40
399618深证医药11243.45-2.07%-237.731070.992575.7411481.1811496.5011579.6211099.24
399238住宿餐饮指数981.12-2.08%-20.7943.3224.081001.91989.731006.22967.61
399967中证军工8065.37-2.15%-177.37850.181353.848242.748189.798392.808008.61

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑