行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399951300银行6160.442.87%171.683698.973169.545988.755990.936164.835990.93
399914300金融6687.542.27%148.216310.117781.176539.336533.086690.986530.86
399925基本面504509.082.22%97.767404.3510161.814411.324405.364512.064404.52
399917300公用2052.782.20%44.25582.46364.282008.542009.452054.021986.70
399934中证金融6511.532.02%129.196862.638428.196382.346376.666514.726374.60
399420国证保证1512.351.90%28.221519.533300.421484.131482.401513.511475.69
399919300价值5149.531.89%95.329842.8412382.095054.205043.315151.975042.04
399950300基建2267.061.73%38.502534.892060.522228.562227.252268.742210.45
399903中证1004167.021.28%52.6011949.5215493.594114.424099.664169.214096.44
399901小康指数5956.551.13%66.647592.687965.575889.915878.885960.785862.72
399351深报指数7553.861.09%81.101891.464373.747472.757465.567562.657458.01
399957300运输1622.980.93%15.021090.85925.381607.961603.711633.801596.03
399918300成长4587.390.76%34.824509.139005.694552.574537.644589.374526.55
399952300地产8664.830.48%41.77773.17988.008623.068613.048724.898603.38
399300沪深300(深)4120.850.39%15.8419178.4125307.934105.014094.084122.384081.37
399922中证红利4835.370.16%7.906667.628397.344827.474820.974836.474797.87
399910300工业2637.360.14%3.573611.293492.752633.782630.452639.332609.93
399298深信中高154.220.10%0.151.5214.77154.07154.08154.22154.02
399301深信用债157.770.07%0.123.7236.66157.66157.68157.77157.63
399302深公司债160.910.06%0.103.6535.93160.82160.84160.92160.79
399299深信中低170.270.01%0.023.3633.21170.25170.28170.28170.27
395001主板A股0.000.00%0.009433.6210384.000.000.000.000.00
395002主板B股0.000.00%0.0045.7328.800.000.000.000.00
395003中小板0.000.00%0.009293.5614060.430.000.000.000.00
395004创业板0.000.00%0.004894.128766.720.000.000.000.00
395011封闭基金0.000.00%0.000.010.070.000.000.000.00
395012LOFs0.000.00%0.00206.8823.910.000.000.000.00
395013ETFs0.000.00%0.00824.04680.590.000.000.000.00
395014分级基金0.000.00%0.001819.45132.030.000.000.000.00
395021可转债0.000.00%0.000.899.460.000.000.000.00
395022企业债0.000.00%0.000.070.720.000.000.000.00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑