行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399622深证公用2671.330.41%10.86449.29364.812660.472657.772688.972622.48
399917300公用1842.740.31%5.66480.13290.721837.071833.711848.951822.27
399299深信中低167.150.04%0.060.949.38167.09167.11167.15167.00
395001主板A股0.000.00%0.008993.979570.000.000.000.000.00
395002主板B股0.000.00%0.0033.4319.730.000.000.000.00
395003中小板0.000.00%0.008173.5413389.570.000.000.000.00
395004创业板0.000.00%0.003753.558676.520.000.000.000.00
395011封闭基金0.000.00%0.0020.072.020.000.000.000.00
395012LOFs0.000.00%0.00318.3425.480.000.000.000.00
395013ETFs0.000.00%0.00260.72176.600.000.000.000.00
395014分级基金0.000.00%0.003752.28241.210.000.000.000.00
395021可转债0.000.00%0.000.273.340.000.000.000.00
395022企业债0.000.00%0.000.171.650.000.000.000.00
395024公司债0.000.00%0.002.7025.430.000.000.000.00
395031国债0.000.00%0.000.010.070.000.000.000.00
395032债券回购0.000.00%0.00656.066560.560.000.000.000.00
395041股票权证0.000.00%0.000.000.000.000.000.000.00
395099总成交0.000.00%0.0020954.5031655.820.000.000.000.00
399301深信用债154.88-0.03%-0.052.4222.58154.93154.94154.95154.74
399302深公司债157.99-0.04%-0.062.2520.98158.05158.07158.07157.85
399951300银行5477.56-0.06%-3.461152.41726.645481.025479.475488.495451.12
399298深信中高151.65-0.09%-0.131.9718.06151.78151.79151.79151.54
399689深成公用1408.30-0.10%-1.45219.45157.761409.741407.621419.071389.96
399420国证保证1296.29-0.14%-1.84807.241207.341298.131297.261303.821291.36
399234水电煤气指数1106.46-0.15%-1.71688.24630.321108.171107.071112.741089.36
399307深证转债191.90-0.20%-0.390.273.34192.29192.29192.29191.71
399908300能源1830.89-0.22%-3.98524.36369.151834.871837.311846.051816.03
399914300金融5525.47-0.24%-13.342496.132504.765538.815535.505548.055504.45
399912300消费9332.96-0.29%-27.27299.34584.829360.229361.929386.319249.07
399934中证金融5462.84-0.32%-17.423080.403062.875480.265476.615488.245443.20
399925基本面503687.44-0.40%-14.783898.753630.933702.233699.163710.063668.21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑