行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399693安防产业3447.612.75%92.151137.551440.553355.463359.233447.613359.19
399996智能家居2511.882.23%54.682686.384072.982457.202460.392511.882460.39
399018创业创新3283.232.21%71.051224.592119.053212.183217.513283.353217.51
399677深互联EW3496.862.12%72.462621.283238.983424.403421.093496.863421.09
399699金融科技3234.241.95%61.721459.962117.503172.523177.683234.243177.68
399239信息技术指数1692.701.80%29.993318.643971.671662.711661.541692.701661.54
399697中关村603481.511.79%61.191261.111117.293420.313418.973481.513418.03
399666中创高贝1258.621.79%22.113834.005209.741236.511238.981258.821238.32
399935中证信息4212.551.75%72.652929.864529.824139.904154.104213.624151.49
399621深证电信3289.131.73%55.78289.65628.653233.353238.093289.133238.09
399295创业蓝筹3732.361.73%63.64678.191392.913668.733684.323734.453683.19
399664中小高贝921.641.72%15.542041.712725.86906.10908.06922.21908.06
399696深证创投2091.991.69%34.692079.102418.472057.302059.332091.992058.41
399675深互联网2846.831.67%46.652621.283238.982800.192797.262846.832797.19
399620深证信息3459.031.63%55.343142.414423.933403.693412.813460.963412.81
399685深成医药2073.111.62%33.03571.121294.412040.082049.252073.982045.40
399635创业板EW1559.201.62%24.821655.562729.021534.381538.111560.241537.29
399618深证医药10400.361.62%165.56474.771238.9910234.8010282.8410404.3610262.45
399652中创高新2364.001.61%37.46550.001086.672326.542325.162364.782325.16
399687深成信息2284.891.60%35.993211.474454.872248.902254.972286.592254.97
399647深医药5010271.071.57%158.94485.391161.2310112.1410158.3610273.2910138.39
399674深A医药2050.331.56%31.441207.311998.882018.892024.822050.712022.54
399238住宿餐饮指数962.651.53%14.529.844.13948.13947.07962.65947.07
399643创业新兴1835.801.50%27.061670.062624.551808.741813.251835.801812.33
399339深证科技5235.591.50%77.172564.154415.365158.425177.795238.375177.79
399676深医药EW2522.091.49%37.031207.311998.882485.052485.552522.092484.71
399640创业基础1591.291.49%23.344844.805724.831567.951570.491591.291569.02
399102创业板综指1981.771.48%28.926678.528453.141952.851954.951981.771954.22
399016深证创新2828.631.45%40.461733.683243.182788.172792.402829.152792.40
399015中小创新1842.051.44%26.155101.684727.711815.891817.331842.051817.33
399691创业专利2213.031.43%31.16734.61495.272181.872183.672214.272181.63

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑