| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399688 | 深成电信 | 1820.75 | 3.24% | 57.17 | 501.99 | 835.79 | 1763.58 | 1762.83 | 1823.43 | 1759.90 |
| 399621 | 深证电信 | 3890.09 | 2.81% | 106.19 | 640.58 | 1095.61 | 3783.91 | 3780.15 | 3893.85 | 3769.80 |
| 399911 | 300可选 | 5537.89 | 1.07% | 58.89 | 943.22 | 1791.70 | 5479.00 | 5471.00 | 5551.94 | 5469.15 |
| 399683 | 深成可选 | 1852.64 | 0.78% | 14.32 | 1299.21 | 2000.44 | 1838.32 | 1835.21 | 1857.60 | 1833.65 |
| 399324 | 深证红利 | 8005.20 | 0.75% | 59.90 | 1036.44 | 2025.20 | 7945.30 | 7933.69 | 8010.80 | 7929.26 |
| 399678 | 深次新股 | 1207.24 | 0.71% | 8.52 | 644.14 | 2496.59 | 1198.72 | 1193.17 | 1213.00 | 1182.37 |
| 399931 | 中证可选 | 5527.14 | 0.60% | 33.21 | 1747.18 | 2603.41 | 5493.93 | 5485.33 | 5536.22 | 5481.08 |
| 399616 | 深证可选 | 6485.58 | 0.54% | 34.65 | 1352.53 | 2059.50 | 6450.93 | 6438.80 | 6501.89 | 6432.51 |
| 399328 | 深证治理 | 8306.59 | 0.39% | 32.46 | 652.93 | 1620.84 | 8274.12 | 8262.44 | 8315.90 | 8252.92 |
| 399671 | 深防御50 | 6344.32 | 0.36% | 22.62 | 802.00 | 1429.89 | 6321.69 | 6308.46 | 6348.69 | 6304.40 |
| 399610 | TMT50 | 5518.68 | 0.33% | 18.35 | 1710.45 | 2691.62 | 5500.33 | 5488.62 | 5524.32 | 5466.46 |
| 399636 | 深证装备 | 3843.29 | 0.33% | 12.78 | 1436.07 | 2115.19 | 3830.52 | 3825.14 | 3843.29 | 3804.57 |
| 399706 | 深证下游 | 5295.16 | 0.32% | 16.71 | 1513.38 | 3087.09 | 5278.45 | 5264.91 | 5303.63 | 5261.61 |
| 399917 | 300公用 | 1974.16 | 0.31% | 6.09 | 290.77 | 188.44 | 1968.07 | 1966.22 | 1976.89 | 1957.46 |
| 399646 | 深消费50 | 7003.72 | 0.30% | 20.64 | 1044.60 | 1886.64 | 6983.07 | 6964.68 | 7013.54 | 6960.92 |
| 399903 | 中证100 | 3775.33 | 0.26% | 9.69 | 4964.30 | 6370.24 | 3765.64 | 3754.45 | 3777.83 | 3750.34 |
| 399912 | 300消费 | 11552.22 | 0.26% | 29.50 | 203.90 | 530.26 | 11522.72 | 11467.27 | 11561.65 | 11457.49 |
| 399341 | 深证责任 | 1553.05 | 0.25% | 3.80 | 2007.41 | 3530.86 | 1549.24 | 1546.03 | 1554.20 | 1544.46 |
| 399677 | 深互联EW | 4019.91 | 0.19% | 7.77 | 1081.50 | 1997.86 | 4012.15 | 4003.01 | 4035.58 | 3971.41 |
| 399919 | 300价值 | 4690.01 | 0.19% | 8.93 | 4195.19 | 5115.68 | 4681.07 | 4667.33 | 4698.50 | 4666.61 |
| 399963 | 中证下游 | 5268.07 | 0.18% | 9.51 | 3125.23 | 5056.20 | 5258.56 | 5245.56 | 5269.19 | 5242.25 |
| 399925 | 基本面50 | 4195.88 | 0.17% | 7.29 | 2832.74 | 3583.82 | 4188.59 | 4176.82 | 4203.61 | 4173.40 |
| 399238 | 住宿餐饮指数 | 1823.97 | 0.16% | 2.93 | 13.86 | 11.49 | 1821.04 | 1816.31 | 1825.03 | 1806.89 |
| 399641 | 深证新兴 | 1943.39 | 0.15% | 2.93 | 4335.15 | 7045.05 | 1940.45 | 1936.46 | 1946.20 | 1929.97 |
| 399420 | 国证保证 | 1477.92 | 0.13% | 1.98 | 1141.26 | 1846.18 | 1475.94 | 1470.85 | 1481.53 | 1460.86 |
| 399913 | 300医药 | 9036.14 | 0.13% | 12.03 | 105.92 | 322.68 | 9024.12 | 9006.30 | 9048.47 | 8998.79 |
| 399922 | 中证红利 | 4690.05 | 0.13% | 6.23 | 2990.30 | 3860.26 | 4683.82 | 4675.47 | 4694.68 | 4666.80 |
| 399655 | 深证绩效 | 7385.28 | 0.12% | 9.08 | 1214.04 | 2501.11 | 7376.19 | 7362.12 | 7386.26 | 7352.13 |
| 399672 | 深红利50 | 3546.17 | 0.12% | 4.18 | 799.93 | 1582.47 | 3541.99 | 3534.59 | 3547.22 | 3529.75 |
| 399351 | 深报指数 | 6522.17 | 0.09% | 5.73 | 1351.57 | 2449.01 | 6516.45 | 6494.47 | 6551.11 | 6480.28 |
| 399932 | 中证消费 | 10563.13 | 0.09% | 9.73 | 514.20 | 932.13 | 10553.40 | 10509.39 | 10570.22 | 10494.71 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com