| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399238 | 住宿餐饮指数 | 1809.63 | 3.36% | 58.86 | 34.31 | 38.11 | 1750.77 | 1739.88 | 1820.48 | 1739.88 |
| 399977 | 内地低碳 | 1338.95 | 0.93% | 12.28 | 1269.25 | 1985.03 | 1326.68 | 1323.05 | 1342.75 | 1322.65 |
| 399638 | 深证环保 | 4373.22 | 0.89% | 38.64 | 960.37 | 1604.16 | 4334.58 | 4321.68 | 4389.48 | 4320.21 |
| 399704 | 深证上游 | 5064.81 | 0.85% | 42.62 | 1511.66 | 1843.98 | 5022.18 | 4994.45 | 5076.20 | 4990.31 |
| 399681 | 深成材料 | 1197.77 | 0.83% | 9.87 | 2412.57 | 3120.27 | 1187.91 | 1182.31 | 1199.98 | 1180.49 |
| 399912 | 300消费 | 10595.92 | 0.80% | 84.06 | 305.53 | 759.73 | 10511.86 | 10510.28 | 10656.70 | 10469.33 |
| 399244 | 公共环保指数 | 1592.14 | 0.71% | 11.22 | 259.80 | 313.56 | 1580.93 | 1576.08 | 1598.57 | 1574.55 |
| 399979 | 大宗商品 | 4604.93 | 0.70% | 32.12 | 4525.61 | 5083.73 | 4572.81 | 4554.31 | 4615.82 | 4548.52 |
| 399932 | 中证消费 | 9690.68 | 0.69% | 66.77 | 628.31 | 1167.79 | 9623.92 | 9617.36 | 9739.60 | 9594.21 |
| 399958 | 创业成长 | 1395.68 | 0.68% | 9.42 | 1098.90 | 2231.77 | 1386.26 | 1382.64 | 1398.66 | 1380.82 |
| 399003 | 成份B指 | 6277.39 | 0.64% | 40.10 | 12.40 | 10.23 | 6237.30 | 6238.70 | 6288.87 | 6227.50 |
| 399614 | 深证材料 | 3225.01 | 0.61% | 19.41 | 3327.96 | 3843.26 | 3205.59 | 3191.21 | 3229.12 | 3187.66 |
| 399335 | 深证央企 | 4617.17 | 0.58% | 26.49 | 1155.06 | 1688.80 | 4590.67 | 4595.73 | 4643.94 | 4593.25 |
| 399249 | 综合类指数 | 925.72 | 0.57% | 5.22 | 84.09 | 75.22 | 920.50 | 918.70 | 928.86 | 914.87 |
| 399961 | 中证上游 | 2789.93 | 0.54% | 15.08 | 3082.57 | 3437.44 | 2774.85 | 2762.43 | 2795.90 | 2756.24 |
| 399649 | 中小红利 | 2461.08 | 0.50% | 12.31 | 764.95 | 1135.41 | 2448.76 | 2449.89 | 2470.43 | 2447.45 |
| 399944 | 内地资源 | 2916.86 | 0.49% | 14.13 | 3050.51 | 3509.45 | 2902.73 | 2890.49 | 2923.38 | 2884.05 |
| 399967 | 中证军工 | 9004.61 | 0.49% | 43.92 | 507.69 | 795.37 | 8960.69 | 8956.54 | 9034.84 | 8940.98 |
| 399307 | 深证转债 | 200.30 | 0.48% | 0.96 | 1.43 | 15.50 | 199.34 | 199.38 | 200.49 | 199.17 |
| 399910 | 300工业 | 2627.92 | 0.46% | 12.11 | 2425.48 | 2362.64 | 2615.82 | 2616.60 | 2641.70 | 2611.92 |
| 399905 | 中证500(深) | 6126.11 | 0.44% | 26.82 | 8313.27 | 9718.23 | 6099.28 | 6089.66 | 6136.97 | 6080.56 |
| 399602 | 中小成长 | 1310.59 | 0.42% | 5.54 | 1764.83 | 3319.96 | 1305.05 | 1305.44 | 1316.68 | 1305.00 |
| 399009 | 深证200 | 4492.95 | 0.38% | 17.18 | 3184.15 | 3924.34 | 4475.77 | 4470.35 | 4503.31 | 4466.17 |
| 399679 | 深证200R | 4925.95 | 0.38% | 18.84 | 3184.15 | 3924.34 | 4907.11 | 4901.17 | 4937.30 | 4896.59 |
| 399604 | 中小价值 | 1346.10 | 0.37% | 4.94 | 1640.34 | 2157.13 | 1341.16 | 1341.58 | 1350.63 | 1341.10 |
| 399682 | 深成工业 | 1243.89 | 0.37% | 4.64 | 1262.43 | 1407.37 | 1239.25 | 1238.37 | 1248.00 | 1237.67 |
| 399235 | 建筑业指数 | 1966.59 | 0.36% | 7.09 | 467.26 | 540.42 | 1959.50 | 1955.32 | 1974.87 | 1952.22 |
| 399626 | 中创成长 | 1549.35 | 0.36% | 5.55 | 2226.38 | 3807.29 | 1543.81 | 1542.46 | 1554.50 | 1541.24 |
| 399627 | 中创价值 | 1756.90 | 0.36% | 6.24 | 2298.72 | 2967.75 | 1750.66 | 1750.33 | 1761.33 | 1749.53 |
| 399669 | 深证农业 | 6641.88 | 0.36% | 24.05 | 618.68 | 888.97 | 6617.83 | 6609.74 | 6664.60 | 6598.54 |
| 399634 | 中小板EW | 3733.00 | 0.35% | 13.08 | 2107.04 | 3856.27 | 3719.93 | 3716.08 | 3743.58 | 3712.96 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com