行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399243科研服务指数1874.861.04%19.34140.71159.471855.521861.101883.281860.51
399957300运输1480.120.98%14.30484.42391.241465.821468.841493.671468.84
399678深次新股1133.450.64%7.24329.701093.661126.201123.421139.701116.45
399911300可选5064.910.55%27.77792.411045.935037.145037.035076.315037.02
399249综合类指数936.170.49%4.6045.7252.29931.57932.64948.72932.64
399690中小专利2223.770.49%10.85575.32455.522212.922221.282230.882216.86
399950300基建2192.090.45%9.721779.081265.792182.372180.562202.582179.78
399305深市基金8076.890.43%34.5913.181.238042.308033.658085.548016.36
399235建筑业指数1976.500.35%6.90917.761157.241969.601969.761999.381968.51
399231农林牧渔指数1128.980.34%3.83145.11153.541125.141121.711131.471110.70
399910300工业2465.640.32%7.921739.331692.302457.722456.582480.112455.66
399901小康指数5283.880.28%14.753683.833644.815269.135263.885306.275262.50
399931中证可选5111.340.27%13.861257.931622.035097.495091.785124.565091.50
399683深成可选1674.910.25%4.11637.341024.911670.801668.471679.641668.47
399706深证下游4854.540.24%11.641056.361995.514842.904841.104864.744838.29
399248文化传播指数1573.340.23%3.61107.61172.251569.731568.741575.581564.70
399616深证可选5927.390.23%13.58674.741076.615913.815906.565943.195906.56
399675深互联网3012.630.22%6.72768.981252.613005.913000.793027.192998.05
399917300公用2000.530.21%4.13689.04438.381996.401991.342012.321990.68
399239信息技术指数1958.640.17%3.371067.731699.131955.271952.041967.831950.00
399963中证下游4864.760.17%8.452749.703807.214856.324853.614881.174851.93
399419国证高铁2169.720.16%3.40777.12804.852166.322165.012184.122163.46
399324深证红利6901.210.15%10.341054.051478.866890.866883.446926.106861.67
399676深医药EW2730.470.15%4.18440.26747.742726.292724.442735.672721.42
399925基本面503884.220.15%5.853734.993945.953878.373871.743894.633869.24
399108深证B指1086.470.14%1.4815.958.381084.981085.081088.601084.73
399922中证红利4331.280.14%6.114116.694313.584325.164315.684342.864315.68
399912300消费9987.940.12%12.35419.51615.329975.599969.5610042.489913.35
399677深互联EW3857.530.09%3.34768.981252.613854.193845.493876.033842.38
399644深证时钟2726.540.08%2.081284.921694.292724.462718.842731.902712.79
399693安防产业3448.330.07%2.55500.75813.463445.783438.473464.643425.17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑