行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399237运输仓储指数1478.631.03%15.01178.61219.141463.611461.891482.131461.89
399232采矿业指数2591.760.92%23.62277.49286.932568.142568.362592.642560.64
399680深成能源893.390.87%7.66128.08151.68885.72885.53893.41883.52
399704深证上游4992.280.77%37.93879.14942.694954.354956.405004.134954.23
399928中证能源2134.960.72%15.27360.32271.392119.692119.922135.652118.70
399678深次新股1461.610.70%10.22216.94961.371451.391448.111463.221448.11
399908300能源1830.410.66%12.09190.01129.571818.321818.721831.801818.72
399651中小责任1462.270.62%9.06333.29566.301453.211455.171465.741455.17
399242商务服务指数2056.160.58%11.89229.37299.492044.272044.942061.372044.94
399613深证能源4616.900.55%25.17176.79191.774591.734590.604617.154581.00
399236批发零售指数2089.660.54%11.16384.18487.992078.492076.632091.612076.10
399240金融业指数1175.510.49%5.75321.87456.941169.751169.451180.431169.35
399911300可选4897.670.40%19.39752.05979.234878.284887.484917.304886.10
399324深证红利6549.770.39%25.21479.48603.916524.566526.306581.186526.30
399961中证上游2574.070.38%9.741272.371143.652564.332562.992579.082560.59
399106深证综指1996.140.37%7.3610785.1716170.731988.771990.341999.031989.15
399107深证A指2088.150.37%7.7210770.8016162.022080.432082.072091.182080.81
399341深证责任1301.780.37%4.821069.651361.781296.961297.791306.221297.79
399644深证时钟2811.470.37%10.231109.691314.932801.242802.162821.232802.16
399328深证治理6668.210.36%23.95333.01603.726644.266645.846696.546645.84
399931中证可选5164.720.36%18.681084.361458.045146.045152.635179.625152.49
399244公共环保指数1578.740.35%5.45227.37281.281573.291576.341581.421570.40
399944内地资源2655.600.35%9.281241.881137.712646.322645.242661.952642.25
399235建筑业指数2126.860.34%7.23364.06522.632119.632118.572130.262117.87
399701深证F605649.490.34%19.081062.111049.485630.415632.065672.875632.04
399649中小红利2213.260.33%7.29306.74418.922205.972209.902220.972209.56
399702深证F1205626.320.33%18.531840.661968.815607.795610.325644.105607.42
399922中证红利4271.060.33%14.201453.341614.454256.864256.904278.614256.85
399619深证金融5358.980.32%16.99229.20290.395341.995343.265378.405343.26
399979大宗商品4435.820.32%14.252047.891820.874421.574424.484444.194410.31
399681深成材料1135.240.31%3.521117.481142.091131.721132.741138.041129.39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑