| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(万手) | 成交额(亿元) | 昨收 | 今开 | 最高 | 最低 |
| 399913 | 300医药 | 8086.99 | 2.90% | 227.93 | 455.20 | 995.66 | 7859.06 | 7875.64 | 8103.63 | 7875.36 |
| 399912 | 300消费 | 12778.61 | 2.85% | 354.10 | 268.55 | 1226.01 | 12424.51 | 12501.86 | 12839.74 | 12475.16 |
| 399618 | 深证医药 | 7569.31 | 2.72% | 200.44 | 458.11 | 847.98 | 7368.87 | 7379.20 | 7580.22 | 7377.03 |
| 399685 | 深成医药 | 1516.80 | 2.68% | 39.63 | 523.00 | 865.33 | 1477.17 | 1479.26 | 1518.88 | 1478.86 |
| 399647 | 深医药50 | 7654.28 | 2.63% | 195.99 | 527.24 | 863.86 | 7458.29 | 7470.09 | 7663.69 | 7468.10 |
| 399617 | 深证消费 | 7238.49 | 2.57% | 181.34 | 274.82 | 818.41 | 7057.15 | 7087.25 | 7247.09 | 7079.76 |
| 399684 | 深成消费 | 1419.62 | 2.48% | 34.33 | 458.08 | 897.72 | 1385.30 | 1391.47 | 1421.61 | 1389.59 |
| 399933 | 中证医药 | 7792.25 | 2.48% | 188.39 | 877.15 | 1412.19 | 7603.87 | 7612.45 | 7802.85 | 7612.45 |
| 399656 | 100绩效 | 3981.95 | 2.29% | 89.15 | 3099.15 | 4086.39 | 3892.81 | 3900.55 | 3985.18 | 3900.55 |
| 399932 | 中证消费 | 10462.52 | 2.29% | 234.03 | 558.88 | 1545.85 | 10228.49 | 10273.33 | 10496.86 | 10264.02 |
| 399978 | 医药100 | 9956.52 | 2.26% | 220.49 | 1002.18 | 1650.63 | 9736.03 | 9739.66 | 9963.31 | 9739.66 |
| 399231 | 农林牧渔指数 | 1139.02 | 2.20% | 24.52 | 330.06 | 300.68 | 1114.49 | 1121.07 | 1140.47 | 1113.05 |
| 399950 | 300基建 | 1793.48 | 2.20% | 38.53 | 923.42 | 658.18 | 1754.95 | 1765.57 | 1793.48 | 1764.67 |
| 399674 | 深A医药 | 1546.17 | 2.19% | 33.20 | 874.43 | 1154.88 | 1512.97 | 1514.52 | 1547.14 | 1514.22 |
| 399669 | 深证农业 | 6076.57 | 2.15% | 128.11 | 706.76 | 1047.33 | 5948.46 | 5966.68 | 6081.82 | 5964.62 |
| 399918 | 300成长 | 3544.12 | 2.12% | 73.69 | 2649.53 | 4142.63 | 3470.43 | 3488.67 | 3549.78 | 3480.03 |
| 399650 | 中小治理 | 1628.86 | 2.11% | 33.65 | 507.49 | 865.19 | 1595.21 | 1599.62 | 1629.39 | 1599.25 |
| 399671 | 深防御50 | 5109.16 | 2.10% | 105.09 | 944.72 | 1700.00 | 5004.08 | 5016.32 | 5115.08 | 5015.81 |
| 399328 | 深证治理 | 7290.89 | 1.97% | 140.72 | 808.32 | 1635.86 | 7150.16 | 7187.50 | 7297.96 | 7174.58 |
| 399639 | 深证大宗 | 1770.25 | 1.95% | 33.84 | 1295.71 | 878.54 | 1736.41 | 1742.22 | 1771.05 | 1739.24 |
| 399909 | 300材料 | 1740.70 | 1.94% | 33.11 | 1889.34 | 1317.02 | 1707.59 | 1711.31 | 1742.66 | 1708.51 |
| 399348 | 深证价值 | 4641.95 | 1.92% | 87.64 | 2743.51 | 2613.71 | 4554.31 | 4570.80 | 4646.04 | 4567.57 |
| 399706 | 深证下游 | 4290.70 | 1.90% | 80.04 | 1569.64 | 2773.83 | 4210.66 | 4223.77 | 4295.00 | 4221.81 |
| 399963 | 中证下游 | 4417.53 | 1.88% | 81.53 | 3242.91 | 5243.55 | 4336.00 | 4346.83 | 4425.16 | 4344.32 |
| 399681 | 深成材料 | 716.10 | 1.87% | 13.15 | 2409.95 | 1632.14 | 702.95 | 703.87 | 716.12 | 703.64 |
| 399925 | 基本面50 | 3903.35 | 1.87% | 71.58 | 2887.23 | 3752.61 | 3831.77 | 3857.65 | 3906.88 | 3850.81 |
| 399326 | 成长40 | 3192.86 | 1.85% | 57.89 | 832.09 | 1020.00 | 3134.98 | 3141.24 | 3192.86 | 3138.06 |
| 399903 | 中证100 | 3356.90 | 1.85% | 60.82 | 5357.67 | 6146.15 | 3296.08 | 3313.37 | 3361.34 | 3307.18 |
| 399655 | 深证绩效 | 6312.66 | 1.84% | 114.12 | 1095.05 | 2273.56 | 6198.54 | 6207.92 | 6315.15 | 6207.49 |
| 399952 | 300地产 | 7595.65 | 1.84% | 137.43 | 271.64 | 337.04 | 7458.22 | 7478.68 | 7596.48 | 7465.17 |
| 399957 | 300运输 | 1231.19 | 1.84% | 22.22 | 369.62 | 306.52 | 1208.97 | 1211.23 | 1234.46 | 1208.26 |
|
|
||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com