行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农副食品加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603536惠发股份7.731.18%0.09-0.26%2.491937.935.93%4.97%1.3632.02
000048*ST康达20.460.29%0.06-0.05%0.24486.410.06%2.30%1.40--
000895双汇发展23.290.00%0.000.09%8.4819706.830.26%3.26%0.7921.87
600737中粮糖业6.390.00%0.000.16%9.696219.790.47%4.23%0.8217.36
002695煌上煌10.330.00%0.00-0.10%3.263369.860.72%7.65%1.0536.61
000911南宁糖业5.93-0.34%-0.02-0.17%3.582153.261.11%3.36%0.48162.73
002385大北农3.22-0.92%-0.03-0.62%12.163974.500.53%4.92%0.9517.17
002515金字火腿4.68-1.06%-0.050.86%4.482085.150.53%1.69%0.7533.28
603345安井食品35.13-1.15%-0.410.06%0.873093.400.71%4.73%0.5542.16
002557洽洽食品16.50-1.20%-0.20-0.24%2.494120.790.49%3.41%0.6427.14
002726龙大肉食6.63-1.34%-0.09-0.45%1.44958.160.19%2.68%0.649.53
002702海欣食品3.94-1.75%-0.070.25%5.622231.111.76%5.24%0.85--
002567唐人神4.40-2.22%-0.101.38%2.511105.010.39%3.56%0.5915.94
000876新 希 望5.67-2.24%-0.13-0.18%8.514875.180.20%2.41%0.839.35
603668天马科技7.22-2.70%-0.200.84%0.61437.670.33%3.37%0.5545.16
000893*ST东凌4.96-2.75%-0.140.00%1.72857.100.43%3.73%0.64--
002330得利斯3.65-2.93%-0.11-0.27%1.07392.880.21%2.93%0.5859.33
002311海大集团19.82-2.94%-0.60-0.25%2.074113.210.13%4.41%0.80135.05
002157正邦科技3.62-2.95%-0.11-0.28%11.234123.450.52%2.95%0.5816.80
600191华资实业3.51-3.31%-0.120.86%1.49527.990.31%4.68%0.5348.80
000639西王食品7.13-3.39%-0.25-0.28%1.831321.360.35%2.98%0.5511.95
300673佩蒂股份42.00-3.71%-1.620.24%1.004235.882.86%4.01%0.9045.90
002286保龄宝5.05-3.81%-0.200.00%2.231140.810.68%4.38%0.8533.06
603609禾丰牧业6.89-3.91%-0.280.15%1.481036.390.18%5.02%0.8120.35
603517绝味食品36.55-3.94%-1.500.11%1.636123.541.00%5.94%0.7832.66
600438通威股份5.04-4.00%-0.210.00%16.738527.560.60%4.19%0.6118.41
002124天邦股份4.75-4.23%-0.210.00%7.723712.430.97%5.24%0.6717.41
600095哈高科3.28-4.37%-0.15-0.30%1.99658.870.55%4.37%0.94--
002100天康生物3.73-4.60%-0.18-0.27%4.681768.030.49%5.37%0.598.37
002582好想你8.02-4.64%-0.390.00%2.932400.931.12%4.64%0.6417.37
000702正虹科技4.58-4.78%-0.230.22%1.17542.340.44%4.99%1.03--
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑