行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农副食品加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002604*ST龙力2.455.15%0.120.00%1.87459.050.37%--0.1710.84
600191华资实业6.035.05%0.29-0.17%36.9222149.887.61%11.15%2.0883.84
000529广弘控股6.784.95%0.320.00%16.6511127.832.92%8.20%2.0942.81
000893*ST东凌5.204.21%0.210.58%9.104653.042.27%4.61%1.57--
000639西王食品9.524.16%0.380.21%12.6711818.991.65%5.03%1.0415.96
603517绝味食品46.954.01%1.810.26%4.5121103.932.76%6.67%1.9541.95
002582好想你9.653.43%0.320.21%11.8611189.584.28%5.57%1.6820.90
002557洽洽食品25.662.89%0.720.04%5.0012653.790.99%4.13%0.8442.20
603536惠发股份10.162.73%0.270.00%5.235234.178.68%4.04%1.3642.09
603345安井食品37.752.08%0.77-0.11%2.087798.801.69%3.35%0.7045.30
002515金字火腿6.532.03%0.13-0.31%18.8212149.542.22%7.97%1.0246.43
600127金健米业3.721.92%0.070.27%9.653556.881.50%3.01%1.08142.20
002852道道全16.471.60%0.26-0.12%4.216942.263.38%3.15%0.598.04
002286保龄宝7.081.43%0.100.43%5.513845.431.49%3.44%1.0246.35
603336宏辉果蔬18.421.26%0.230.05%7.3113379.9910.64%2.53%1.3132.45
000702正虹科技6.820.89%0.060.15%8.795931.953.30%2.51%1.13--
002220天宝食品3.430.88%0.03-0.29%33.5111607.555.07%6.18%1.6420.57
002695煌上煌13.100.77%0.100.08%3.734864.050.82%1.92%0.5146.42
601952苏垦农发7.660.66%0.050.13%16.9912851.074.15%2.76%1.0614.79
600737中粮糖业9.270.43%0.040.00%16.8215525.050.82%2.17%0.6825.18
002330得利斯6.120.16%0.010.00%4.722892.310.94%2.62%1.0199.48
000505京粮控股6.760.15%0.010.00%14.329602.203.53%3.11%0.8752.42
000048*ST康达20.040.10%0.020.05%0.621249.920.16%1.20%1.20--
002385大北农5.17-0.19%-0.010.00%49.3025490.651.77%3.47%0.7427.57
200505京粮B3.70-0.27%-0.010.00%0.73266.741.12%3.23%1.9524.48
600275ST昌鱼3.15-0.32%-0.010.64%7.292277.011.43%1.90%1.16--
002702海欣食品5.01-0.40%-0.020.00%15.767855.284.94%3.18%0.93--
002726龙大肉食9.14-0.65%-0.060.11%7.236608.830.96%3.15%0.8313.14
600251冠农股份6.22-0.80%-0.05-0.16%13.108203.581.67%3.51%1.0422.24
300268佳沃股份14.83-1.13%-0.17-0.13%1.351991.561.37%2.60%0.52--
600095哈高科5.15-1.15%-0.060.19%14.147256.853.91%4.03%0.64--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑