行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农副食品加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300673佩蒂股份46.103.25%1.45-0.26%0.522392.301.49%5.44%2.6250.38
002891中宠股份32.411.60%0.510.09%0.16498.620.29%2.32%0.78--
603345安井食品37.471.24%0.460.08%0.351307.750.28%1.22%0.9344.96
000702正虹科技5.550.73%0.04-0.54%0.31175.290.12%2.18%0.92--
603668天马科技7.450.54%0.040.40%0.19138.780.10%2.43%0.4946.60
000505京粮控股6.320.48%0.030.32%2.471565.910.61%1.59%0.5449.01
603536惠发股份8.650.46%0.040.12%0.30259.350.71%0.93%0.6335.83
600737中粮糖业7.170.28%0.020.14%1.01728.240.05%1.40%0.4819.48
600438通威股份8.960.22%0.020.00%8.137275.120.29%2.01%0.6432.73
600095哈高科4.070.00%0.000.00%1.14465.940.31%1.72%0.72--
600127金健米业3.040.00%0.00-0.33%0.82251.760.13%1.32%0.58116.21
600251冠农股份5.160.00%0.000.19%0.87447.340.11%1.36%0.8518.45
300138晨光生物5.450.00%0.00-0.18%0.20111.640.05%1.10%0.3314.41
000639西王食品7.14-0.14%-0.010.00%1.13804.700.21%1.26%0.9911.97
300268佳沃股份11.38-0.18%-0.02-0.18%0.33378.660.34%2.37%0.82--
600191华资实业4.40-0.23%-0.010.00%0.66293.680.14%1.81%0.7261.18
603609禾丰牧业7.50-0.40%-0.030.54%0.82616.040.10%1.59%1.3722.15
600275ST昌鱼3.29-0.60%-0.020.61%4.241413.060.83%5.44%1.80--
601952苏垦农发6.80-0.73%-0.05-0.15%5.413678.631.32%1.46%1.8413.13
000529广弘控股4.65-0.85%-0.040.22%0.90418.050.16%1.92%1.0929.36
200505京粮B3.82-1.04%-0.040.00%0.012.180.01%--0.17--
603336宏辉果蔬17.38-1.31%-0.230.29%2.233904.653.25%2.78%0.8930.62
603517绝味食品33.22-2.01%-0.68-0.06%1.003319.560.61%3.42%2.6129.69
300175朗源股份4.71-2.28%-0.11-0.21%20.049408.894.37%7.05%3.269.68
603363傲农生物9.82-4.38%-0.450.20%8.087998.804.39%4.77%2.22--
数据时间:2018-12-11 10:34:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑