行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 皮革、毛皮、羽毛及其制品和制鞋业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002674兴业科技7.853.43%0.260.38%2.111633.990.88%3.95%1.1752.52
603557起步股份8.771.62%0.140.23%5.294641.992.42%4.63%1.63--
603608天创时尚10.740.56%0.06-0.28%4.314587.433.35%2.81%1.8431.65
300591万里马6.160.33%0.02-0.16%9.596249.128.38%9.93%4.15--
603116红蜻蜓7.380.14%0.010.00%3.372505.110.58%3.53%1.838.50
603001奥康国际10.84-0.09%-0.010.18%1.681818.400.42%2.03%0.949.54
600439瑞贝卡3.11-0.32%-0.010.65%24.447639.362.16%3.85%1.5520.34
603477振静股份9.67-1.12%-0.110.00%7.927625.2113.20%2.86%1.53--
002494华斯股份5.59-2.10%-0.12-0.18%8.324708.872.82%2.98%0.9559.88
603958哈森股份8.70-2.25%-0.20-0.11%2.392113.803.62%3.71%0.6012.48
600735新华锦5.62-4.10%-0.24-0.71%23.5213578.476.26%7.34%2.0929.42
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑