行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300699光威复材62.475.17%3.070.26%3.5721844.421.56%5.35%1.44--
002172澳洋健康5.732.87%0.160.00%34.1719332.944.98%7.18%1.3517.66
000677恒天海龙4.162.21%0.090.24%22.099119.272.56%3.19%0.87497.61
000782美达股份5.631.99%0.110.00%5.943304.501.33%3.44%1.1523.18
002427*ST尤夫17.441.40%0.240.40%3.155445.990.82%2.73%1.5041.94
601233桐昆股份17.301.17%0.200.52%24.0040779.751.34%2.92%0.8316.57
000584哈工智能9.330.97%0.090.00%4.434092.750.74%1.95%0.55--
600063皖维高新3.520.86%0.030.00%14.395037.000.75%1.72%0.6762.32
600810神马股份14.350.70%0.100.07%11.8116741.402.67%2.95%0.8934.26
603332苏州龙杰36.260.69%0.250.08%1.124032.493.75%1.50%0.62--
000949新乡化纤3.490.58%0.020.00%8.082792.790.66%2.31%0.9723.85
000301东方盛虹6.360.47%0.030.32%8.305242.210.68%1.74%0.59504.76
603225新凤鸣14.830.14%0.020.14%4.045944.482.42%1.82%0.819.87
600527江南高纤2.850.00%0.00-0.35%37.4210532.943.11%3.86%1.3437.98
002064华峰氨纶5.68-0.18%-0.010.00%20.8311778.601.34%2.46%0.6424.20
002206海 利 得4.96-0.20%-0.010.00%8.544233.380.89%1.61%1.2619.07
601113华鼎股份8.25-0.24%-0.02-0.12%7.936519.360.95%1.69%0.8544.92
002254泰和新材12.35-0.88%-0.110.00%5.717065.880.94%1.77%0.5667.59
600889南京化纤6.35-0.94%-0.060.32%6.544125.941.94%3.28%1.0623.23
000420吉林化纤2.78-1.07%-0.03-0.36%20.045556.041.21%3.20%1.0640.50
000936华西股份9.67-1.33%-0.13-0.10%22.5421732.062.55%2.96%0.86113.87
002493荣盛石化13.08-1.80%-0.240.00%9.3312214.430.18%3.00%1.0320.10
000703恒逸石化15.65-2.37%-0.38-0.25%19.9831341.670.88%6.05%1.5314.33
600346恒力股份17.33-2.48%-0.440.06%12.0420956.950.36%2.76%0.5442.71
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑