行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002206海 利 得4.356.10%0.250.00%17.777602.311.95%8.05%3.1716.72
601113华鼎股份7.954.88%0.370.51%40.3131529.424.84%10.03%3.2343.29
000782美达股份5.113.23%0.160.39%4.772405.981.07%3.84%1.4921.04
000677恒天海龙3.092.32%0.070.32%20.496315.932.37%6.29%1.37369.62
600810神马股份12.782.16%0.270.47%20.4425995.294.62%3.68%1.5430.52
000420吉林化纤2.101.94%0.040.00%40.398465.432.43%5.34%1.9130.59
300699光威复材41.531.10%0.45-0.22%3.5214706.441.53%4.14%1.45--
000936华西股份6.010.50%0.030.33%42.8125621.834.84%7.36%0.9270.77
000949新乡化纤2.830.35%0.01-0.35%8.842540.760.72%3.90%1.6719.34
002427*ST尤夫16.660.30%0.05-0.24%12.9421813.853.37%6.26%1.0740.06
002493荣盛石化10.680.00%0.00-0.19%12.1512972.530.24%2.25%1.8916.41
002064华峰氨纶4.06-0.25%-0.01-0.25%10.144149.170.66%2.70%1.4217.30
600346恒力股份14.96-0.27%-0.040.00%3.735610.030.41%2.47%0.9136.87
600063皖维高新2.65-0.38%-0.01-0.38%20.225425.681.05%3.76%1.3746.92
600527江南高纤2.28-0.44%-0.010.88%26.035974.442.16%4.37%1.2130.38
600889南京化纤5.15-0.77%-0.040.00%2.601352.370.85%5.01%1.3318.84
000584哈工智能7.11-0.84%-0.060.42%10.097201.791.69%2.65%1.18--
002172澳洋健康3.99-1.24%-0.050.50%5.072041.650.73%4.21%1.4112.30
000703恒逸石化12.79-1.39%-0.18-0.70%19.0224363.510.84%2.24%0.9211.71
002254泰和新材10.61-1.39%-0.15-0.28%4.815131.980.79%1.67%0.9558.07
601233桐昆股份12.37-4.03%-0.520.00%40.3750352.852.39%3.49%1.8511.85
603225新凤鸣20.84-5.01%-1.10-0.10%5.3311247.884.48%4.92%2.5013.87
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑