行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601233桐昆股份10.610.09%0.01-0.09%9.019615.620.51%1.70%0.7210.16
600346恒力股份13.240.00%0.00-0.08%2.733634.380.30%1.28%0.6532.63
600527江南高纤2.140.00%0.000.00%4.21898.960.35%1.87%0.5528.52
603225新凤鸣19.32-0.16%-0.030.21%0.761476.160.64%1.03%0.8612.85
000677恒天海龙2.74-0.36%-0.01-0.36%1.33366.540.15%2.18%0.86327.75
601113华鼎股份7.50-0.40%-0.030.00%1.761322.550.21%1.33%0.4040.84
300699光威复材37.30-0.61%-0.230.11%0.742757.190.32%1.31%0.86--
000703恒逸石化12.42-0.72%-0.09-0.08%2.613253.560.11%1.36%0.4011.37
600810神马股份10.42-1.61%-0.17-0.10%6.146430.871.39%2.17%1.2024.88
000584哈工智能6.76-1.74%-0.120.00%4.162819.920.70%2.33%1.55--
600889南京化纤5.13-2.29%-0.12-0.58%6.033164.741.96%3.24%5.8618.76
000420吉林化纤1.98-2.46%-0.050.00%7.931583.330.48%1.97%1.0028.85
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑