行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 非金属矿物制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603268松发股份18.334.62%0.810.44%3.345991.292.69%5.65%1.9058.95
000023深天地A15.084.36%0.630.67%11.1316521.648.02%7.61%1.3649.67
002080中材科技8.541.79%0.150.12%11.079445.691.73%3.93%3.0312.57
603688石英股份11.051.75%0.190.27%6.697365.791.99%4.42%1.2062.47
002271东方雨虹15.270.59%0.09-0.07%34.3452682.633.46%3.89%2.3142.78
002671龙泉股份4.490.45%0.020.22%4.682082.261.39%2.91%2.96--
601636旗滨集团3.900.26%0.010.26%52.1920291.732.00%4.11%2.7010.66
600660福耀玻璃22.090.05%0.01-0.23%7.4316457.420.37%1.77%1.3619.99
600145*ST新亿1.870.00%0.000.00%0.000.00--------
300080易成新能4.350.00%0.000.00%0.000.00------361.30
002742三圣股份8.270.00%0.000.24%5.184260.371.92%1.33%1.7017.25
603385惠达卫浴8.90-0.56%-0.05-0.45%3.563212.841.35%2.91%1.5715.83
900933华新B股1.82-0.60%-0.010.11%0.66120.020.12%1.31%0.86--
600176中国巨石10.46-0.66%-0.070.00%31.0732715.300.89%2.75%2.0216.23
900918耀皮B股0.51-1.17%-0.010.00%0.115.500.06%1.56%0.91--
603601再升科技7.75-1.27%-0.10-0.13%1.651302.180.31%4.20%1.5943.21
600720祁连山6.87-1.29%-0.09-0.29%17.8712402.352.30%2.30%1.96--
002596海南瑞泽6.47-1.37%-0.09-0.61%25.0316590.852.90%4.42%0.97199.94
600585海螺水泥31.43-1.47%-0.47-0.03%23.5974262.460.59%1.72%1.0319.34
300715凯伦股份21.50-1.47%-0.32-0.37%1.463188.123.78%3.48%0.75--
200012南 玻B2.55-1.54%-0.040.39%0.2768.840.03%2.70%0.51--
600516方大炭素18.23-1.57%-0.29-0.11%19.2135441.431.10%2.43%1.16106.56
601992金隅集团3.75-1.57%-0.060.00%50.2119185.920.60%4.20%0.7222.72
002233塔牌集团10.37-1.61%-0.170.00%8.819173.480.76%2.09%1.3217.08
002392北京利尔3.36-1.75%-0.060.00%7.552584.971.00%3.51%1.4725.04
000401冀东水泥13.21-1.78%-0.240.00%37.5250404.252.78%4.76%0.89--
600883博闻科技6.64-1.78%-0.120.15%1.46983.400.62%4.14%1.4810.16
000786北新建材15.81-1.86%-0.30-0.25%17.9228913.491.27%4.35%1.3147.23
600449宁夏建材7.85-1.88%-0.15-0.13%6.715342.831.40%3.13%1.86--
601012隆基股份18.81-1.98%-0.38-0.16%21.3540981.870.77%3.86%1.0821.35
600819耀皮玻璃4.38-2.01%-0.09-0.23%2.00883.700.27%2.68%0.99162.70
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑