行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 非金属矿物制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002671龙泉股份5.5610.10%0.510.00%7.354047.272.19%7.72%0.79--
002201九鼎新材8.355.83%0.460.12%12.9010683.723.89%10.90%2.25347.92
002302西部建设14.254.70%0.64-0.28%90.12127107.967.27%9.63%1.85--
000546金圆股份10.803.85%0.400.37%10.9611578.961.64%4.42%1.52--
600720祁连山9.073.78%0.330.11%74.4565594.079.59%7.55%1.09--
002205国统股份16.002.96%0.46-0.19%3.205055.322.76%4.44%1.77--
000877天山股份11.242.93%0.320.27%86.1696535.539.79%4.95%1.48--
002571德力股份6.282.78%0.17-0.32%23.7014460.508.34%7.69%0.90--
300700岱勒新材25.862.74%0.690.31%2.847317.306.38%2.78%0.74--
600539*ST狮头7.272.54%0.180.14%1.12806.460.49%2.68%0.79552.43
600883博闻科技7.812.36%0.180.00%4.233280.741.79%4.33%0.9411.96
603385惠达卫浴10.852.26%0.240.09%6.486979.952.46%3.20%1.1319.30
002225濮耐股份5.532.22%0.12-0.18%13.957599.272.04%4.62%1.2235.59
600425青松建化5.061.81%0.090.40%97.8249225.207.09%4.02%0.96--
002918蒙娜丽莎20.741.57%0.320.00%4.138557.515.19%3.57%1.25--
600660福耀玻璃24.781.35%0.33-0.04%31.7777863.921.59%2.41%1.3522.43
002457青龙管业9.721.25%0.12-0.10%30.8629745.349.23%6.15%1.40--
603688石英股份15.601.17%0.180.19%2.313592.460.68%2.20%0.6588.20
603663三祥新材19.991.16%0.230.00%1.102185.112.24%1.77%0.8866.41
300080易成新能6.590.92%0.060.00%12.848498.142.56%2.14%0.60547.34
300160秀强股份4.620.87%0.040.22%16.367544.662.82%2.62%0.8611.02
300395菲利华19.830.76%0.150.15%3.907749.091.45%3.51%0.6496.24
601992金隅集团4.270.71%0.030.00%106.8845534.081.28%2.36%1.0025.87
603838四通股份10.000.70%0.07-0.20%2.542515.150.95%2.01%0.6448.03
002297博云新材8.220.49%0.040.24%23.5419324.365.92%3.67%0.54--
000935四川双马19.200.47%0.090.10%13.1625290.941.72%2.88%0.58--
603601再升科技9.040.44%0.04-0.22%3.873470.110.72%3.11%1.3050.40
600668尖峰集团14.400.42%0.06-0.14%13.6419739.183.96%2.65%0.9411.04
002088鲁阳节能11.360.35%0.040.00%4.314878.431.39%2.30%0.9058.57
300554三超新材19.960.30%0.060.30%2.845658.036.09%2.16%0.7629.47
603021山东华鹏7.020.29%0.02-0.14%3.012111.760.95%1.86%0.7057.47
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑