行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 非金属矿物制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300606金太阳15.2410.04%1.390.00%6.529711.3120.07%11.84%4.0123.73
000023深天地A11.0910.02%1.010.36%5.385867.773.88%11.71%3.4636.53
002271东方雨虹11.313.10%0.34-0.18%30.0234139.693.09%6.38%1.5531.69
002080中材科技7.070.57%0.040.14%6.934940.771.08%4.98%1.7710.41
000546金圆股份8.160.25%0.020.00%2.542076.830.38%5.16%0.57--
600145*ST新亿1.870.00%0.000.00%0.000.00--------
300344太空智造5.88-0.68%-0.04-0.17%3.452034.291.68%5.07%1.18--
603268松发股份13.78-0.86%-0.121.70%1.231657.150.99%8.92%1.3344.32
002225濮耐股份4.45-0.89%-0.040.00%2.681180.690.39%3.12%0.6928.64
603578三星新材17.22-0.92%-0.16-0.69%0.57997.631.80%4.55%0.7726.70
603601再升科技5.93-1.00%-0.060.17%2.881737.020.53%5.34%0.9433.06
600529山东药玻15.16-1.24%-0.190.07%2.153283.600.60%3.71%0.8517.76
603663三祥新材14.15-1.32%-0.19-0.07%0.28399.100.57%2.86%0.5947.01
002742三圣股份8.55-1.38%-0.12-0.23%4.283664.211.59%1.15%0.6617.84
000786北新建材13.76-1.43%-0.20-0.15%9.4813234.120.67%4.23%0.5841.11
300395菲利华12.94-1.60%-0.210.08%1.892450.720.71%4.49%0.7462.80
600176中国巨石8.98-1.64%-0.15-0.11%16.8515139.820.48%2.30%0.4213.93
300234开尔新材5.96-1.65%-0.100.34%0.55325.010.36%3.96%0.53--
600425青松建化2.61-1.88%-0.050.00%7.251906.370.53%2.26%0.54--
600516方大炭素17.93-1.97%-0.360.00%25.6046271.381.49%3.01%0.71104.80
300093金刚玻璃5.30-2.03%-0.110.00%4.052161.641.88%5.73%0.93619.16
600819耀皮玻璃3.33-2.06%-0.070.30%1.11369.540.15%2.35%0.56123.70
601636旗滨集团3.53-2.22%-0.080.00%15.745600.340.60%1.94%0.519.65
603385惠达卫浴7.80-2.50%-0.20-0.38%0.96751.300.36%2.25%0.5713.88
002785万里石7.91-2.59%-0.21-0.25%5.694410.545.87%6.53%2.28112.74
300224正海磁材5.56-2.63%-0.15-0.18%2.561430.450.35%2.98%0.53223.11
600660福耀玻璃23.26-2.68%-0.64-0.13%7.4617458.580.37%2.30%0.8821.05
603021山东华鹏5.40-2.70%-0.150.19%1.06575.870.34%4.50%0.5244.20
000012南 玻A3.87-2.76%-0.110.26%5.682222.440.33%3.52%0.6311.80
002088鲁阳节能10.41-2.80%-0.30-0.10%1.411474.330.67%2.99%0.5753.67
600586金晶科技2.76-2.82%-0.080.36%5.321495.710.37%4.23%1.19--
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑