行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 通用设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002255海陆重工5.3410.10%0.490.00%15.808396.473.04%3.09%1.0440.10
300362天翔环境6.1110.09%0.560.00%15.129023.094.79%9.55%0.40176.18
002158汉钟精机12.1910.02%1.110.00%41.8649393.467.92%9.75%1.1465.61
300090盛运环保2.879.96%0.261.77%194.1255038.6517.00%10.73%2.25136.15
002347泰尔股份6.089.95%0.550.00%37.3822043.7411.71%9.04%1.73284.11
300097智云股份14.847.46%1.030.27%21.1530876.6210.48%10.35%2.27--
002559亚威股份9.126.05%0.520.22%14.4312756.744.55%8.14%2.4449.02
002418康盛股份6.595.95%0.37-0.15%81.5752932.528.13%9.16%0.67108.75
002639雪人股份16.224.85%0.750.25%69.05111444.6813.37%7.50%0.922079.49
300091金通灵7.404.37%0.310.27%83.0360250.7710.74%6.49%0.6644.46
600218全柴动力21.354.15%0.850.00%99.67209695.1627.03%11.41%0.8850.19
603611诺力股份20.054.10%0.790.05%3.717322.691.64%4.36%0.8327.37
002685华东重机6.434.05%0.250.00%5.863715.620.78%4.21%1.23201.19
002011盾安环境5.913.87%0.220.51%22.3813068.972.45%4.75%1.2934.81
601727上海电气6.643.59%0.230.00%104.1968516.431.04%4.68%0.9945.91
002480新筑股份6.323.44%0.21-0.16%15.579722.162.43%5.40%0.52--
002532新界泵业7.783.32%0.25-0.13%14.6011269.983.39%2.79%0.7820.26
002553南方轴承7.633.11%0.230.39%6.995305.382.99%4.32%0.7529.05
300024机器人18.652.47%0.45-0.05%16.4930588.291.10%3.02%1.14125.57
600875东方电气13.402.37%0.31-0.52%88.77119452.564.45%4.74%0.5251.18
002483润邦股份4.832.33%0.110.00%5.992857.740.89%3.39%0.5838.84
000903云内动力3.332.15%0.070.30%26.938901.191.52%4.29%0.4212.28
002197证通电子8.592.14%0.180.00%9.037673.072.08%2.73%0.71222.54
000757浩物股份5.822.11%0.120.00%9.355403.752.07%4.39%0.8650.79
300193佳士科技8.092.02%0.16-0.12%3.452757.190.75%3.03%0.9554.69
002630华西能源4.141.97%0.080.00%101.0241571.8210.40%4.68%0.5041.95
300280紫天科技29.571.93%0.560.00%2.738019.362.13%2.21%0.93261.03
603699纽威股份13.211.85%0.240.08%1.511990.260.20%2.08%0.8247.61
002689远大智能5.041.82%0.09-0.20%9.204588.960.88%3.03%0.43--
300145中金环境6.401.75%0.11-0.31%152.3095165.1710.81%14.31%1.4120.81
603011合锻智能6.141.66%0.10-0.32%3.382057.680.76%2.98%0.5977.21
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑