行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 通用设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300260新莱应材10.873.62%0.38-0.82%16.4317945.7412.87%7.53%5.60173.86
002418康盛股份3.622.84%0.100.00%71.5225347.407.13%8.81%1.4059.74
600421ST仰帆8.002.70%0.210.38%0.40312.870.20%3.34%0.37--
002255海陆重工4.302.63%0.110.00%4.021701.290.77%5.25%0.7532.29
300126锐奇股份5.012.24%0.110.40%7.843896.023.72%3.88%1.1198.62
300411金盾股份8.232.24%0.180.00%5.004003.873.44%5.84%0.9157.15
002367康力电梯5.651.99%0.110.18%7.584248.581.45%3.97%0.739.24
000816*ST慧业1.571.95%0.030.00%16.422560.871.23%3.90%0.88104.39
002639雪人股份5.861.56%0.090.17%10.926394.672.11%3.64%1.21751.28
002532新界泵业5.311.53%0.080.38%2.351231.740.62%2.29%0.8413.83
000811冰轮环境5.431.31%0.070.00%3.982148.240.61%3.17%0.6510.04
002009天奇股份8.471.19%0.100.00%11.859841.614.00%3.94%1.4628.53
300202聚龙股份6.811.19%0.080.15%5.253540.761.27%4.01%0.7361.46
002598山东章鼓7.821.16%0.090.26%1.781374.890.66%3.23%0.7049.63
002472双环传动6.401.11%0.070.31%7.384690.461.34%3.32%0.6123.54
603699纽威股份11.861.11%0.13-0.08%1.782100.880.24%2.13%1.2342.75
601002晋亿实业6.451.10%0.070.16%22.8014675.002.88%3.45%0.8957.22
002529海源复材7.321.10%0.080.14%2.531844.351.27%2.49%0.6848.21
002158汉钟精机7.880.90%0.070.00%5.103964.490.97%4.10%0.9442.41
300257开山股份10.270.88%0.09-0.29%2.002041.050.24%2.16%0.73122.50
300024机器人13.880.87%0.120.00%4.836666.030.32%1.60%0.8193.46
200570苏常柴B2.500.81%0.020.00%0.037.500.02%2.42%1.64--
000404长虹华意3.970.76%0.030.25%2.09825.440.30%2.28%0.8213.12
002553南方轴承5.560.72%0.040.18%1.53842.000.65%2.54%0.8421.17
002630华西能源3.090.65%0.020.32%19.005811.531.96%2.61%0.7631.31
600765中航重机7.860.64%0.05-0.25%4.973891.980.64%2.05%1.0531.16
300185通裕重工1.650.61%0.010.00%8.661425.970.32%1.83%0.8881.52
002347泰尔股份4.000.50%0.02-0.25%1.69674.190.53%2.01%0.39186.92
000777中核科技10.840.46%0.050.00%2.512696.920.65%2.50%0.84--
002046轴研科技6.980.43%0.030.29%3.182195.350.93%3.31%0.36--
002552*ST宝鼎4.700.43%0.020.21%0.93435.010.47%3.21%0.45--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑