行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 其他制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000587金洲慈航3.264.15%0.130.31%117.1837043.719.66%11.50%1.707.98
002098浔兴股份10.822.56%0.270.09%27.4429038.867.67%6.26%0.92125.99
603059倍加洁31.101.34%0.410.10%0.872710.474.36%1.63%1.32--
300061康旗股份7.400.82%0.061.09%4.303158.631.57%3.54%1.1017.89
300722新余国科31.950.47%0.150.00%0.591862.712.93%1.13%1.00--
300706阿石创24.460.25%0.060.12%1.644047.092.66%2.34%0.81--
002247聚力文化4.830.21%0.01-0.21%8.033867.831.48%1.66%1.1012.97
600687刚泰控股5.010.20%0.010.00%40.2220234.302.70%5.00%1.3817.62
600612老凤祥41.780.19%0.08-0.05%0.923861.710.29%1.32%1.1617.58
002574明牌珠宝5.190.19%0.010.19%1.68872.090.32%1.54%0.9632.43
002731萃华珠宝18.210.17%0.03-0.05%0.31574.930.25%0.72%0.73--
603038华立股份17.250.12%0.020.00%0.23399.520.62%0.87%0.8537.62
002345潮宏基4.850.00%0.00-0.21%3.641754.250.41%1.44%0.9311.01
300483沃施股份30.360.00%0.000.00%0.07207.880.14%1.05%0.3965.82
900905老凤祥B3.33-0.06%0.000.03%0.2067.940.10%1.50%1.11--
002718友邦吊顶26.45-0.19%-0.05-0.15%0.25667.460.99%2.34%0.7833.50
300163先锋新材3.61-0.28%-0.010.28%2.26808.540.62%2.21%1.14--
600891秋林集团6.42-0.31%-0.020.16%1.20769.580.31%1.24%0.8417.96
603738泰晶科技13.02-0.46%-0.060.08%0.851103.351.44%1.76%0.6323.99
600086东方金钰4.19-1.41%-0.060.48%15.996704.031.51%2.12%0.8910.62
002721金一文化6.24-2.04%-0.130.00%6.484080.961.10%2.51%0.7734.07
603628清源股份8.37-2.90%-0.250.36%5.674785.066.38%3.48%1.1552.68
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑