行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 电信、广播电视和卫星传输服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000917电广传媒5.582.01%0.110.00%75.4642339.425.83%9.14%1.2319.56
600637东方明珠9.950.51%0.050.51%8.758675.810.26%1.82%1.0515.29
600037歌华有线9.320.32%0.030.00%4.404105.700.38%1.72%1.1218.28
600959江苏有线4.600.22%0.010.66%10.744938.590.28%2.83%1.2221.74
600831广电网络5.600.18%0.01-1.06%7.904435.841.40%3.76%1.1223.23
300288朗玛信息13.56-0.07%-0.010.07%5.968088.422.96%2.51%1.374.76
002238天威视讯5.97-0.17%-0.01-0.33%3.171894.810.51%2.17%1.3617.47
600936广西广电4.23-0.47%-0.020.24%3.021282.170.25%1.65%0.9228.62
000839中信国安3.65-0.54%-0.020.27%50.7318518.661.29%3.27%1.0565.55
600050中国联通5.46-0.73%-0.040.18%77.4742462.100.37%1.45%0.73105.49
601929吉视传媒2.17-0.91%-0.020.00%18.914136.710.61%2.74%1.4126.79
603559中通国脉23.62-1.01%-0.240.08%5.9914146.777.53%2.85%0.69--
600996贵广网络6.58-1.05%-0.070.00%2.821863.550.94%1.95%0.9132.95
002359北讯集团10.30-3.20%-0.340.29%38.0439595.265.37%3.95%0.62--
300310宜通世纪4.78-4.02%-0.20-0.21%49.5424046.547.88%4.62%0.6120.54
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑