行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 互联网和相关服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300467迅游科技23.593.87%0.881.20%2.555867.841.93%4.36%1.1063.03
002113天润数娱3.973.66%0.14-0.25%32.4812739.903.94%9.66%1.65142.60
300343联创互联7.033.23%0.220.00%30.7021419.747.37%7.64%2.5244.57
002439启明星辰23.302.87%0.650.30%6.9816057.041.16%4.19%0.82--
300059东方财富12.882.06%0.26-0.08%86.38110547.012.08%2.06%1.08136.79
000503国新健康15.511.91%0.29-0.06%8.0512423.450.90%3.15%0.89--
002555三七互娱10.641.82%0.190.38%11.5412155.390.74%3.35%0.6312.81
300113顺网科技13.001.72%0.22-0.08%6.358195.451.33%2.50%0.9817.05
300315掌趣科技3.661.67%0.060.00%24.188794.420.93%2.22%1.0915.67
300295三六五网12.251.66%0.200.25%3.053690.521.71%2.90%0.8635.60
002174游族网络19.021.55%0.290.26%7.6814495.721.19%4.16%0.8419.89
600634*ST富控2.951.37%0.04-1.01%6.762000.621.17%3.78%0.6414.79
300038数知科技9.781.35%0.13-0.20%10.179906.801.48%2.28%0.57118.46
002517恺英网络3.901.30%0.050.26%14.735690.331.22%2.60%0.753.38
300418昆仑万维13.661.26%0.170.15%6.959418.531.14%2.15%0.8220.65
300494盛天网络9.861.23%0.12-0.20%1.871831.191.26%2.98%0.7122.49
002558巨人网络19.511.09%0.210.00%2.775402.390.65%1.40%1.1029.13
002425凯撒文化5.751.05%0.060.70%6.663797.640.83%3.51%0.8930.44
600652游久游戏4.031.00%0.040.25%8.233284.310.99%2.76%0.7758.10
603825华扬联众13.310.99%0.13-0.45%1.431909.561.55%2.73%0.74--
600986科达股份4.390.92%0.040.00%17.137469.911.35%2.53%0.8510.89
300043星辉娱乐3.440.88%0.030.00%8.132772.210.89%2.05%1.019.10
002235安妮股份5.290.76%0.04-0.19%14.637713.922.92%2.10%0.8729.01
603888新华网13.230.76%0.100.00%1.892495.821.07%1.29%0.6381.97
300104乐视网2.770.73%0.020.00%75.7920997.532.45%2.18%0.5711.07
300571平治信息39.260.56%0.22-0.08%1.907416.762.76%2.23%1.0317.94
603533掌阅科技17.920.50%0.09-0.17%1.262258.101.02%2.08%0.93--
002530金财互联6.340.48%0.030.00%9.475959.662.54%3.01%0.8625.88
000835长城动漫4.370.46%0.020.00%2.951284.880.97%2.30%0.5516.25
002315焦点科技12.350.41%0.05-0.16%1.011249.790.79%1.46%0.8865.08
000676智度股份9.620.31%0.030.10%3.433289.051.08%1.56%1.0618.93
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑