行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 互联网和相关服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002619艾格拉斯3.2910.03%0.300.00%14.294701.34----0.2921.46
300792壹网壹创130.0510.00%11.820.00%0.253198.70----0.10--
300052中青宝13.496.56%0.830.22%54.5871212.98--11.69%2.28265.97
000676智度股份8.035.80%0.44-0.99%97.9479802.23--8.43%1.6515.80
603000人民网21.505.19%1.060.09%50.70108722.52--9.64%1.60--
600634*ST富控1.334.72%0.060.00%24.113030.43--9.45%3.416.67
002517恺英网络2.694.67%0.120.00%98.5827147.60--11.28%1.962.33
002555三七互娱18.143.89%0.680.33%25.9647051.39--4.24%1.4021.83
603888新华网20.253.53%0.690.35%8.5417212.27--6.65%1.81125.46
300295三六五网12.453.49%0.420.40%5.616919.06--3.57%2.1536.18
300031宝通科技12.123.41%0.400.08%8.7410547.41--5.03%2.8032.93
600652*ST游久2.192.82%0.060.46%12.262670.52--6.10%1.9231.57
002354天神娱乐2.932.81%0.080.34%18.235349.05--7.02%1.262.80
300418昆仑万维13.522.81%0.370.07%29.3839773.12--4.79%2.0020.44
603444吉比特290.372.62%7.40-0.07%1.4140835.95--6.40%1.6131.76
300343联创股份3.242.53%0.080.31%34.8611285.10--5.06%1.3720.54
002530金财互联10.242.50%0.250.10%11.9112083.46--3.80%1.2641.80
002247聚力文化3.012.03%0.06-0.33%24.767556.39--8.14%0.818.08
002439启明星辰33.262.02%0.660.30%4.9416354.24--2.73%0.80--
002174游族网络16.721.89%0.310.00%12.1120160.67--4.39%0.9417.48
300043星辉娱乐5.251.74%0.090.19%50.3526587.95--6.01%1.8513.88
600633浙数文化8.971.24%0.11-0.11%5.424856.52--2.26%0.612.32
603533掌阅科技14.520.62%0.09-0.27%1.452125.24--2.98%0.57--
603825华扬联众13.190.61%0.080.15%1.592091.07--2.36%0.81--
002624完美世界27.510.59%0.16-0.11%5.3614747.04--2.30%0.7127.78
603881数据港35.940.45%0.160.11%1.495339.70--1.34%0.5678.84
600804鹏博士6.780.44%0.030.00%10.266946.35--1.63%0.4014.08
002095生 意 宝23.990.42%0.10-0.04%3.127517.74--2.34%0.50233.18
000503国新健康17.040.29%0.050.24%5.038543.70--2.77%0.43--
300785值得买137.500.23%0.310.05%1.8825713.42--3.33%0.90--
300315掌趣科技4.550.22%0.011.11%61.5028094.54--5.29%0.5019.47
数据时间:2019-10-17 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑