行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 互联网和相关服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603881数据港40.7610.01%3.710.00%12.7650848.499.98%10.55%2.6089.42
000503国新健康25.4110.00%2.310.00%20.9153131.632.33%--0.69--
603888新华网23.776.35%1.42-0.50%24.5557309.2613.91%11.19%0.95147.27
002464众应互联11.285.42%0.580.53%15.8017332.584.84%6.17%1.2912.97
600634*ST富控3.125.05%0.150.00%21.076556.083.66%3.03%1.7715.64
300343联创互联8.363.47%0.280.36%43.4135542.3510.43%4.46%1.2553.01
300113顺网科技17.573.23%0.55-0.06%28.7950271.316.03%4.41%0.9823.05
300295三六五网16.083.14%0.490.19%7.0611140.924.72%6.22%0.8546.73
002175东方网络6.972.95%0.201.16%92.8063669.4715.48%6.50%0.6641.32
002235安妮股份7.742.65%0.20-0.13%53.3441761.8710.66%7.03%1.0842.45
600358国旅联合4.862.53%0.120.41%13.946727.572.76%3.59%1.10--
300494盛天网络12.652.35%0.290.16%7.118910.814.81%4.53%0.7328.85
002619艾格拉斯4.602.00%0.090.00%46.4721128.293.27%5.10%1.0730.01
002354天神娱乐6.001.69%0.100.00%35.0620944.165.01%5.25%0.915.72
300059东方财富19.871.38%0.270.00%259.43514140.945.96%3.62%0.99211.02
603000人民网28.281.33%0.370.14%89.34247843.878.08%5.80%0.80--
300431暴风集团10.991.29%0.140.18%22.2724450.049.24%5.25%0.97--
600652游久游戏4.771.27%0.060.85%34.0415939.824.09%4.88%0.6668.77
002447晨鑫科技3.641.11%0.040.28%72.1426205.335.34%6.11%1.1479.27
300467迅游科技29.120.87%0.25-0.10%6.3418343.714.81%5.72%0.6677.80
300052中青宝11.720.69%0.08-0.09%8.139499.873.13%4.98%0.77231.07
002425凯撒文化8.750.00%0.000.00%20.0417384.732.49%4.69%0.6346.32
002315焦点科技15.27-0.07%-0.010.13%3.084671.532.62%3.60%0.8780.47
300242佳云科技5.33-0.19%-0.010.38%13.327110.972.58%4.49%0.7212.93
300571平治信息62.05-0.56%-0.35-0.08%1.7210516.912.50%4.89%0.8528.36
002467二六三6.73-0.59%-0.040.00%14.849934.082.20%4.14%0.5845.56
300315掌趣科技4.19-0.71%-0.03-0.24%48.4920229.931.86%3.79%0.5817.93
603825华扬联众16.56-0.72%-0.120.00%3.746170.284.05%3.42%0.55--
300226上海钢联86.90-0.88%-0.77-0.11%3.2227806.212.12%4.62%0.50589.23
002131利欧股份2.23-0.89%-0.020.45%250.1755145.125.55%3.56%0.5020.83
002113天润数娱4.27-0.93%-0.040.23%35.2114888.974.27%3.48%0.41153.38
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑