行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 专业技术服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300492山鼎设计34.8510.01%3.170.00%2.558793.077.06%7.70%0.97917.11
300712永福股份18.155.16%0.890.67%3.896926.856.44%5.91%3.70--
603776永安行25.832.79%0.70-0.04%2.867344.663.32%4.58%1.53--
300215电科院7.292.39%0.170.00%10.497570.731.72%3.65%1.62197.45
603458勘设股份38.282.30%0.860.05%2.509538.008.07%2.89%1.24--
601068中铝国际8.082.28%0.180.12%68.9555334.2023.30%4.94%2.15--
002116中国海诚12.621.61%0.200.08%3.674580.390.88%3.46%0.6130.17
300500启迪设计25.661.54%0.390.20%1.333380.711.13%2.33%0.7081.77
300635达安股份16.921.50%0.250.30%2.764601.766.32%3.90%0.8431.40
002949华阳国际27.301.49%0.40-0.04%2.978056.776.05%2.27%0.81--
300649杭州园林26.891.47%0.39-0.04%2.236022.426.96%4.34%1.7978.58
002564天沃科技6.261.46%0.090.16%9.555928.801.59%2.27%0.6435.54
000710贝瑞基因41.351.40%0.570.27%1.737160.011.15%4.29%0.62--
300081恒信东方11.391.33%0.150.09%4.895536.161.55%2.76%0.66--
002738中矿资源19.161.32%0.250.05%2.645030.311.47%3.07%0.812383.08
603637镇海股份17.971.18%0.21-0.11%7.2913294.2816.86%11.49%3.21633.64
300125易世达14.791.16%0.170.00%5.978813.452.26%2.39%0.57--
603860中公高科31.101.04%0.32-0.77%0.782454.943.24%3.18%0.80--
002776柏堡龙26.111.01%0.260.35%3.9510230.381.73%2.55%0.9338.12
300284苏交科12.220.99%0.120.08%7.168740.831.32%2.98%0.9230.13
002178延华智能5.240.96%0.050.00%17.399065.512.45%2.50%0.37--
300668杰恩设计22.800.71%0.160.66%1.292908.192.88%2.34%0.6223.17
300732设研院37.480.46%0.170.05%1.013775.741.20%1.34%0.67--
300675建科院24.440.45%0.110.16%0.972352.731.20%0.86%0.70--
603126中材节能7.600.26%0.020.40%8.246225.701.35%3.30%0.4572.69
300746汉嘉设计21.200.24%0.05-0.09%2.705725.225.14%1.51%0.82--
603018中设集团20.590.24%0.05-0.10%1.683448.380.54%2.09%0.7522.20
002883中设股份26.120.04%0.010.42%1.363544.184.38%1.61%0.7437.96
300676华大基因70.260.01%0.01-0.06%2.9220533.211.19%2.86%0.7366.97
300384三联虹普17.920.00%0.000.28%3.015393.171.66%1.90%0.5424.00
603183建研院18.730.00%0.00-0.11%2.424510.703.28%1.82%0.34--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑