行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 专业技术服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603017中衡设计12.334.49%0.53-0.08%11.0913403.454.11%6.10%1.0547.75
601068中铝国际5.723.44%0.190.00%47.0526786.3315.90%5.61%1.22--
300746汉嘉设计20.582.03%0.410.15%8.3017063.4015.79%5.11%1.05--
300384三联虹普13.050.93%0.120.00%2.793622.911.54%1.70%0.7917.48
603909合诚股份26.900.82%0.22-0.22%0.782137.103.13%5.92%0.8758.55
300649杭州园林24.580.70%0.170.16%2.395834.387.48%2.99%0.8171.83
002738中矿资源14.870.00%0.00-0.20%0.901347.510.50%2.49%0.861849.50
300732设研院34.96-0.03%-0.01-0.03%0.933252.031.10%2.69%0.60--
300500启迪设计21.90-0.05%-0.010.09%0.43937.430.99%0.91%0.4269.79
300492山鼎设计20.15-0.15%-0.03-0.20%0.511019.371.40%1.44%0.68530.26
603637镇海股份15.36-0.32%-0.05-0.65%1.191851.422.75%3.89%0.49541.61
300668杰恩设计17.99-0.33%-0.060.11%1.482679.283.32%2.16%1.0718.28
002116中国海诚8.62-0.35%-0.030.00%12.6010930.013.03%5.78%1.0220.61
300125易世达15.15-0.53%-0.080.40%3.345084.611.90%3.55%0.81--
603859能科股份19.30-0.67%-0.130.47%0.651260.711.31%3.45%0.29--
300215电科院6.04-0.82%-0.050.00%5.743501.090.94%2.63%0.56163.60
300081恒信东方8.86-0.89%-0.080.23%3.182815.821.01%2.57%0.59--
002564天沃科技5.00-0.99%-0.05-0.20%4.152089.310.65%1.39%0.7928.38
603183建研院17.08-1.04%-0.180.23%1.192034.991.62%1.97%0.88--
603860中公高科24.14-1.11%-0.27-0.17%0.14336.760.57%1.35%0.42--
603458勘设股份30.87-1.15%-0.36-0.10%0.511564.020.59%1.41%0.70--
600629华建集团11.08-1.16%-0.13-0.18%0.51572.780.14%1.34%1.0424.89
002776柏堡龙18.18-1.20%-0.220.44%3.656645.481.60%3.15%1.2226.54
603698航天工程14.87-1.26%-0.190.27%0.731089.970.18%1.73%1.0248.21
300635达安股份15.39-1.41%-0.220.00%5.228068.5711.93%2.88%0.5328.56
603060国检集团21.44-1.65%-0.360.56%1.152486.201.81%2.29%1.0875.30
603776永安行21.25-1.76%-0.380.00%2.014322.572.33%4.58%0.49--
000710贝瑞基因30.85-1.81%-0.570.00%0.782410.060.52%3.79%0.61--
300676华大基因58.91-1.82%-1.09-0.07%2.9517501.751.21%3.27%0.9256.15
002398建研集团4.67-1.89%-0.09-0.21%2.03952.650.38%1.89%0.9512.98
002883中设股份20.91-2.06%-0.44-0.33%2.344957.667.55%3.04%1.0230.39
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑