行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 专业技术服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300635达安股份12.119.99%1.100.00%3.504242.487.86%1.91%4.0422.47
002776柏堡龙10.279.96%0.933.32%27.9325110.8212.23%19.91%3.9715.00
002883中设股份20.397.77%1.47-0.05%3.426931.5011.01%13.05%3.1629.63
300668杰恩设计24.185.41%1.240.42%14.3735609.9436.70%6.97%4.0724.57
300649杭州园林21.692.21%0.470.28%2.295131.097.16%8.62%2.5963.38
300500启迪设计20.010.70%0.14-0.10%1.693479.163.90%13.34%1.8563.77
300125易世达14.200.64%0.091.21%0.31436.140.18%3.69%0.47--
300081恒信东方7.950.13%0.012.85%3.512743.351.11%3.78%1.04--
300746汉嘉设计19.770.00%0.000.00%0.000.00--------
603959百利科技11.910.00%0.001.19%3.023507.332.03%8.82%1.4675.34
603637镇海股份12.76-0.31%-0.040.39%1.381793.733.20%3.91%1.64449.93
603017中衡设计8.36-0.36%-0.03-0.36%0.57478.590.21%3.46%0.8132.37
300676华大基因48.11-0.72%-0.35-0.19%5.6327420.152.28%4.46%0.9645.86
603060国检集团15.09-0.85%-0.130.53%0.17252.020.26%2.04%0.5253.00
603859能科股份14.06-0.99%-0.14-0.64%0.56793.911.13%4.65%0.91--
603698航天工程13.55-1.24%-0.170.67%0.47634.300.11%2.26%0.5743.93
300712永福股份13.85-1.28%-0.18-0.07%1.331824.053.79%4.13%1.32--
603357设计总院16.87-1.29%-0.220.36%1.712886.901.08%3.51%0.56--
002469三维工程3.63-1.36%-0.050.00%0.93336.460.20%1.36%0.3372.20
603860中公高科20.94-1.37%-0.29-0.29%0.37772.281.53%4.99%1.49--
002116中国海诚6.26-1.57%-0.10-0.32%0.86545.140.21%2.20%0.7014.97
603458勘设股份29.42-1.61%-0.480.41%0.862565.511.01%3.61%0.62--
601226华电重工3.60-1.64%-0.060.00%1.10396.060.10%1.64%0.58--
002398建研集团4.05-1.70%-0.070.00%2.661082.460.51%3.16%0.6211.26
300732设研院31.85-1.94%-0.630.13%3.3710899.5810.41%4.74%0.93--
002738中矿资源12.82-2.36%-0.311.10%0.821059.410.66%4.80%0.711594.53
300675建科院20.25-2.60%-0.540.00%1.422927.101.76%6.11%0.85--
603776永安行18.40-2.90%-0.550.11%1.653054.771.92%5.12%0.69--
600629华建集团10.60-2.93%-0.320.00%0.53567.490.14%2.47%0.8123.81
603909合诚股份27.30-2.95%-0.83-0.73%0.10274.360.39%3.38%0.2359.42
300012华测检测5.53-2.98%-0.17-0.72%16.699210.661.11%3.86%0.92606.36
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑